Imagine cu BDX
BDXBeldex
RON$0.4187
-2.03%
1D

Istoricul prețului Beldex (BDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.3829RON$0.4280RON$0.3829RON$0.4267RON$8.90MRON$3.20B
Oct 11, 2026Oct 12, 2026RON$0.3762RON$0.3847RON$0.3762RON$0.3839RON$8.09MRON$3.00B
Oct 10, 2026Oct 11, 2026RON$0.3698RON$0.3815RON$0.3697RON$0.3762RON$9.20MRON$2.96B
Oct 9, 2026Oct 10, 2026RON$0.3630RON$0.3905RON$0.3613RON$0.3706RON$9.17MRON$2.92B
Oct 8, 2026Oct 9, 2026RON$0.3553RON$0.3635RON$0.3517RON$0.3630RON$9.50MRON$2.81B
Oct 7, 2026Oct 8, 2026RON$0.3535RON$0.3619RON$0.3508RON$0.3553RON$8.55MRON$2.79B
Oct 6, 2026Oct 7, 2026RON$0.3534RON$0.3575RON$0.3494RON$0.3536RON$8.10MRON$2.78B
Oct 5, 2026Oct 6, 2026RON$0.3490RON$0.3624RON$0.3464RON$0.3540RON$8.04MRON$2.76B
Oct 4, 2026Oct 5, 2026RON$0.3491RON$0.3495RON$0.3460RON$0.3491RON$8.16MRON$2.74B
Oct 3, 2026Oct 4, 2026RON$0.3477RON$0.3530RON$0.3460RON$0.3491RON$8.18MRON$2.75B
Oct 2, 2026Oct 3, 2026RON$0.3507RON$0.3545RON$0.3447RON$0.3477RON$7.88MRON$2.75B
Oct 1, 2026Oct 2, 2026RON$0.3584RON$0.3585RON$0.3453RON$0.3500RON$8.43MRON$2.78B
Sep 30, 2026Oct 1, 2026RON$0.3586RON$0.3613RON$0.3495RON$0.3584RON$10.01MRON$2.81B
Sep 29, 2026Sep 30, 2026RON$0.3606RON$0.3640RON$0.3506RON$0.3589RON$11.67MRON$2.81B
Sep 28, 2026Sep 29, 2026RON$0.3648RON$0.3648RON$0.3590RON$0.3607RON$12.92MRON$2.85B
Sep 27, 2026Sep 28, 2026RON$0.3686RON$0.3687RON$0.3642RON$0.3648RON$11.99MRON$2.88B
Sep 26, 2026Sep 27, 2026RON$0.3705RON$0.3734RON$0.3650RON$0.3684RON$14.23MRON$2.91B
Sep 25, 2026Sep 26, 2026RON$0.3692RON$0.3754RON$0.3685RON$0.3707RON$11.72MRON$2.92B
Sep 24, 2026Sep 25, 2026RON$0.3616RON$0.3692RON$0.3611RON$0.3691RON$14.59MRON$2.88B
Sep 23, 2026Sep 24, 2026RON$0.3626RON$0.3639RON$0.3603RON$0.3616RON$13.55MRON$2.85B
Sep 22, 2026Sep 23, 2026RON$0.3610RON$0.3649RON$0.3601RON$0.3625RON$12.32MRON$2.85B
Sep 21, 2026Sep 22, 2026RON$0.3627RON$0.3642RON$0.3585RON$0.3609RON$18.20MRON$2.85B
Sep 20, 2026Sep 21, 2026RON$0.3615RON$0.3649RON$0.3611RON$0.3627RON$14.17MRON$2.85B
Sep 19, 2026Sep 20, 2026RON$0.3611RON$0.3653RON$0.3597RON$0.3615RON$13.77MRON$2.85B
Sep 18, 2026Sep 19, 2026RON$0.3621RON$0.3659RON$0.3609RON$0.3611RON$13.33MRON$2.86B
Sep 17, 2026Sep 18, 2026RON$0.3627RON$0.3663RON$0.3596RON$0.3621RON$32.09MRON$2.85B
Sep 16, 2026Sep 17, 2026RON$0.3610RON$0.3637RON$0.3600RON$0.3625RON$35.36MRON$2.85B
Sep 15, 2026Sep 16, 2026RON$0.3606RON$0.3636RON$0.3589RON$0.3610RON$40.70MRON$2.84B
Sep 14, 2026Sep 15, 2026RON$0.3631RON$0.3649RON$0.3586RON$0.3599RON$40.71MRON$2.85B
Sep 13, 2026Sep 14, 2026RON$0.3653RON$0.3664RON$0.3625RON$0.3631RON$42.04MRON$2.87B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Beldex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Beldex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Beldex, precum și volumul istoric de tranzacționare BDX și capitalizarea de piață.

Urmăriți istoricul Beldex în întregime, de la prețul inițial al Beldex până la cele mai recente date de preț BDX. Instrumentul nostru de istoric al prețului BDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile