Imagine cu BDX
BDXBeldex
RON$0.3498
0.51%
1D

Istoricul prețului Beldex (BDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.3505RON$0.3519RON$0.3464RON$0.3487RON$17.58MRON$2.75B
Sep 20, 2026Sep 21, 2026RON$0.3493RON$0.3526RON$0.3489RON$0.3505RON$13.69MRON$2.75B
Sep 19, 2026Sep 20, 2026RON$0.3489RON$0.3530RON$0.3476RON$0.3493RON$13.31MRON$2.75B
Sep 18, 2026Sep 19, 2026RON$0.3499RON$0.3535RON$0.3487RON$0.3489RON$12.88MRON$2.76B
Sep 17, 2026Sep 18, 2026RON$0.3504RON$0.3539RON$0.3474RON$0.3499RON$31.05MRON$2.75B
Sep 16, 2026Sep 17, 2026RON$0.3488RON$0.3514RON$0.3478RON$0.3503RON$34.16MRON$2.75B
Sep 15, 2026Sep 16, 2026RON$0.3484RON$0.3513RON$0.3468RON$0.3488RON$39.33MRON$2.75B
Sep 14, 2026Sep 15, 2026RON$0.3508RON$0.3526RON$0.3465RON$0.3478RON$39.34MRON$2.76B
Sep 13, 2026Sep 14, 2026RON$0.3529RON$0.3540RON$0.3502RON$0.3508RON$40.62MRON$2.77B
Sep 12, 2026Sep 13, 2026RON$0.3542RON$0.3555RON$0.3511RON$0.3529RON$40.97MRON$2.78B
Sep 11, 2026Sep 12, 2026RON$0.3536RON$0.3567RON$0.3532RON$0.3542RON$40.54MRON$2.79B
Sep 10, 2026Sep 11, 2026RON$0.3527RON$0.3558RON$0.3522RON$0.3536RON$40.52MRON$2.79B
Sep 9, 2026Sep 10, 2026RON$0.3550RON$0.3556RON$0.3472RON$0.3527RON$40.62MRON$2.77B
Sep 8, 2026Sep 9, 2026RON$0.3602RON$0.3604RON$0.3551RON$0.3551RON$41.78MRON$2.82B
Sep 7, 2026Sep 8, 2026RON$0.3640RON$0.3654RON$0.3594RON$0.3602RON$41.70MRON$2.85B
Sep 6, 2026Sep 7, 2026RON$0.3646RON$0.3662RON$0.3622RON$0.3640RON$43.73MRON$2.87B
Sep 5, 2026Sep 6, 2026RON$0.3650RON$0.3702RON$0.3630RON$0.3646RON$43.32MRON$2.88B
Sep 4, 2026Sep 5, 2026RON$0.3654RON$0.3658RON$0.3634RON$0.3652RON$39.69MRON$2.87B
Sep 3, 2026Sep 4, 2026RON$0.3635RON$0.3677RON$0.3631RON$0.3653RON$41.93MRON$2.87B
Sep 2, 2026Sep 3, 2026RON$0.3637RON$0.3656RON$0.3627RON$0.3637RON$34.29MRON$2.86B
Sep 1, 2026Sep 2, 2026RON$0.3667RON$0.3672RON$0.3635RON$0.3637RON$32.95MRON$2.87B
Aug 31, 2026Sep 1, 2026RON$0.3657RON$0.3684RON$0.3647RON$0.3667RON$37.45MRON$2.89B
Aug 30, 2026Aug 31, 2026RON$0.3664RON$0.3677RON$0.3652RON$0.3657RON$38.13MRON$2.89B
Aug 29, 2026Aug 30, 2026RON$0.3664RON$0.3689RON$0.3656RON$0.3666RON$40.09MRON$2.89B
Aug 28, 2026Aug 29, 2026RON$0.3701RON$0.3710RON$0.3653RON$0.3664RON$41.10MRON$2.90B
Aug 27, 2026Aug 28, 2026RON$0.3734RON$0.3747RON$0.3693RON$0.3701RON$32.26MRON$2.93B
Aug 26, 2026Aug 27, 2026RON$0.3804RON$0.3812RON$0.3723RON$0.3734RON$30.71MRON$2.96B
Aug 25, 2026Aug 26, 2026RON$0.3829RON$0.3845RON$0.3800RON$0.3800RON$29.63MRON$3.01B
Aug 24, 2026Aug 25, 2026RON$0.3797RON$0.3849RON$0.3797RON$0.3829RON$30.04MRON$3.01B
Aug 23, 2026Aug 24, 2026RON$0.3799RON$0.3806RON$0.3787RON$0.3797RON$27.02MRON$2.99B
Aug 22, 2026Aug 23, 2026RON$0.3809RON$0.3812RON$0.3790RON$0.3799RON$28.44MRON$2.99B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Beldex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Beldex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Beldex, precum și volumul istoric de tranzacționare BDX și capitalizarea de piață.

Urmăriți istoricul Beldex în întregime, de la prețul inițial al Beldex până la cele mai recente date de preț BDX. Instrumentul nostru de istoric al prețului BDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile