Imagine cu BDX
BDXBeldex
RON$0.3456
0.44%
1D

Istoricul prețului Beldex (BDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.3460RON$0.3513RON$0.3420RON$0.3436RON$40.26MRON$2.71B
Nov 1, 2026Nov 2, 2026RON$0.3378RON$0.3460RON$0.3378RON$0.3460RON$31.71MRON$2.69B
Oct 31, 2026Nov 1, 2026RON$0.3445RON$0.3493RON$0.3372RON$0.3378RON$29.23MRON$2.70B
Oct 30, 2026Oct 31, 2026RON$0.3374RON$0.3520RON$0.3361RON$0.3437RON$39.62MRON$2.69B
Oct 29, 2026Oct 30, 2026RON$0.3530RON$0.3537RON$0.3351RON$0.3382RON$34.95MRON$2.70B
Oct 28, 2026Oct 29, 2026RON$0.3545RON$0.3551RON$0.3362RON$0.3538RON$41.12MRON$2.74B
Oct 27, 2026Oct 28, 2026RON$0.3544RON$0.3617RON$0.3494RON$0.3553RON$44.20MRON$2.79B
Oct 26, 2026Oct 27, 2026RON$0.3557RON$0.3648RON$0.3452RON$0.3544RON$40.52MRON$2.79B
Oct 25, 2026Oct 26, 2026RON$0.3699RON$0.3699RON$0.3510RON$0.3565RON$29.54MRON$2.81B
Oct 24, 2026Oct 25, 2026RON$0.3579RON$0.3815RON$0.3511RON$0.3704RON$30.57MRON$2.84B
Oct 23, 2026Oct 24, 2026RON$0.3706RON$0.3874RON$0.3527RON$0.3572RON$29.70MRON$2.83B
Oct 22, 2026Oct 23, 2026RON$0.3490RON$0.3720RON$0.3479RON$0.3706RON$26.77MRON$2.79B
Oct 21, 2026Oct 22, 2026RON$0.3511RON$0.3590RON$0.3490RON$0.3491RON$13.00MRON$2.78B
Oct 20, 2026Oct 21, 2026RON$0.3553RON$0.3573RON$0.3502RON$0.3511RON$8.34MRON$2.79B
Oct 19, 2026Oct 20, 2026RON$0.3588RON$0.3631RON$0.3545RON$0.3557RON$7.70MRON$2.81B
Oct 18, 2026Oct 19, 2026RON$0.3653RON$0.3653RON$0.3559RON$0.3578RON$7.45MRON$2.84B
Oct 17, 2026Oct 18, 2026RON$0.3573RON$0.3666RON$0.3538RON$0.3651RON$7.55MRON$2.84B
Oct 16, 2026Oct 17, 2026RON$0.3517RON$0.3708RON$0.3498RON$0.3580RON$11.00MRON$2.82B
Oct 15, 2026Oct 16, 2026RON$0.3977RON$0.4058RON$0.3470RON$0.3519RON$10.74MRON$3.03B
Oct 14, 2026Oct 15, 2026RON$0.4116RON$0.4201RON$0.3934RON$0.3977RON$10.31MRON$3.18B
Oct 13, 2026Oct 14, 2026RON$0.4264RON$0.4422RON$0.4077RON$0.4114RON$10.37MRON$3.30B
Oct 12, 2026Oct 13, 2026RON$0.3824RON$0.4274RON$0.3824RON$0.4261RON$8.89MRON$3.20B
Oct 11, 2026Oct 12, 2026RON$0.3757RON$0.3842RON$0.3757RON$0.3834RON$8.08MRON$3.00B
Oct 10, 2026Oct 11, 2026RON$0.3694RON$0.3810RON$0.3692RON$0.3757RON$9.19MRON$2.96B
Oct 9, 2026Oct 10, 2026RON$0.3625RON$0.3900RON$0.3609RON$0.3702RON$9.15MRON$2.91B
Oct 8, 2026Oct 9, 2026RON$0.3549RON$0.3631RON$0.3513RON$0.3625RON$9.49MRON$2.81B
Oct 7, 2026Oct 8, 2026RON$0.3530RON$0.3614RON$0.3503RON$0.3548RON$8.54MRON$2.78B
Oct 6, 2026Oct 7, 2026RON$0.3530RON$0.3570RON$0.3489RON$0.3532RON$8.09MRON$2.78B
Oct 5, 2026Oct 6, 2026RON$0.3485RON$0.3619RON$0.3460RON$0.3536RON$8.03MRON$2.76B
Oct 4, 2026Oct 5, 2026RON$0.3487RON$0.3490RON$0.3455RON$0.3487RON$8.15MRON$2.73B
Oct 3, 2026Oct 4, 2026RON$0.3472RON$0.3525RON$0.3456RON$0.3487RON$8.17MRON$2.74B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Beldex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Beldex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Beldex, precum și volumul istoric de tranzacționare BDX și capitalizarea de piață.

Urmăriți istoricul Beldex în întregime, de la prețul inițial al Beldex până la cele mai recente date de preț BDX. Instrumentul nostru de istoric al prețului BDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile