Imagine cu BDX
BDXBeldex
RON$0.3581
-0.31%
1D

Istoricul prețului Beldex (BDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.3610RON$0.3615RON$0.3579RON$0.3580RON$32.44MRON$2.83B
Aug 31, 2026Sep 1, 2026RON$0.3601RON$0.3627RON$0.3590RON$0.3610RON$36.87MRON$2.84B
Aug 30, 2026Aug 31, 2026RON$0.3607RON$0.3620RON$0.3595RON$0.3601RON$37.54MRON$2.84B
Aug 29, 2026Aug 30, 2026RON$0.3608RON$0.3632RON$0.3599RON$0.3610RON$39.46MRON$2.84B
Aug 28, 2026Aug 29, 2026RON$0.3643RON$0.3652RON$0.3597RON$0.3608RON$40.47MRON$2.85B
Aug 27, 2026Aug 28, 2026RON$0.3676RON$0.3689RON$0.3636RON$0.3643RON$31.77MRON$2.88B
Aug 26, 2026Aug 27, 2026RON$0.3745RON$0.3753RON$0.3665RON$0.3676RON$30.24MRON$2.92B
Aug 25, 2026Aug 26, 2026RON$0.3770RON$0.3786RON$0.3741RON$0.3741RON$29.17MRON$2.96B
Aug 24, 2026Aug 25, 2026RON$0.3739RON$0.3790RON$0.3738RON$0.3770RON$29.58MRON$2.96B
Aug 23, 2026Aug 24, 2026RON$0.3740RON$0.3747RON$0.3728RON$0.3739RON$26.60MRON$2.94B
Aug 22, 2026Aug 23, 2026RON$0.3750RON$0.3753RON$0.3732RON$0.3740RON$28.00MRON$2.94B
Aug 21, 2026Aug 22, 2026RON$0.3731RON$0.3769RON$0.3728RON$0.3750RON$29.60MRON$2.95B
Aug 20, 2026Aug 21, 2026RON$0.3740RON$0.3765RON$0.3712RON$0.3732RON$31.60MRON$2.94B
Aug 19, 2026Aug 20, 2026RON$0.3724RON$0.3801RON$0.3713RON$0.3738RON$32.41MRON$2.95B
Aug 18, 2026Aug 19, 2026RON$0.3739RON$0.3802RON$0.3692RON$0.3724RON$31.61MRON$2.94B
Aug 17, 2026Aug 18, 2026RON$0.3608RON$0.3789RON$0.3600RON$0.3739RON$33.58MRON$2.92B
Aug 16, 2026Aug 17, 2026RON$0.3640RON$0.4166RON$0.3328RON$0.3607RON$68.37MRON$2.83B
Aug 15, 2026Aug 16, 2026RON$0.3765RON$0.4100RON$0.3617RON$0.3647RON$58.34MRON$2.98B
Aug 14, 2026Aug 15, 2026RON$0.4014RON$0.4136RON$0.3674RON$0.3765RON$42.32MRON$3.09B
Aug 13, 2026Aug 14, 2026RON$0.3929RON$0.4120RON$0.3929RON$0.3991RON$36.83MRON$3.16B
Aug 12, 2026Aug 13, 2026RON$0.4004RON$0.4067RON$0.3848RON$0.3929RON$39.76MRON$3.13B
Aug 11, 2026Aug 12, 2026RON$0.4275RON$0.4275RON$0.3893RON$0.3996RON$35.75MRON$3.14B
Aug 10, 2026Aug 11, 2026RON$0.4263RON$0.4295RON$0.4244RON$0.4277RON$34.76MRON$3.36B
Aug 9, 2026Aug 10, 2026RON$0.4266RON$0.4302RON$0.4235RON$0.4262RON$36.54MRON$3.36B
Aug 8, 2026Aug 9, 2026RON$0.4284RON$0.4318RON$0.4242RON$0.4268RON$38.47MRON$3.37B
Aug 7, 2026Aug 8, 2026RON$0.4013RON$0.4270RON$0.3979RON$0.4253RON$33.80MRON$3.23B
Aug 6, 2026Aug 7, 2026RON$0.3857RON$0.3999RON$0.3857RON$0.3992RON$40.46MRON$3.10B
Aug 5, 2026Aug 6, 2026RON$0.3764RON$0.3983RON$0.3749RON$0.3858RON$42.37MRON$3.02B
Aug 4, 2026Aug 5, 2026RON$0.3665RON$0.3785RON$0.3665RON$0.3763RON$38.92MRON$2.92B
Aug 3, 2026Aug 4, 2026RON$0.3678RON$0.3779RON$0.3663RON$0.3665RON$41.04MRON$2.92B
Aug 2, 2026Aug 3, 2026RON$0.3788RON$0.3793RON$0.3660RON$0.3673RON$44.52MRON$2.94B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Beldex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Beldex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Beldex, precum și volumul istoric de tranzacționare BDX și capitalizarea de piață.

Urmăriți istoricul Beldex în întregime, de la prețul inițial al Beldex până la cele mai recente date de preț BDX. Instrumentul nostru de istoric al prețului BDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile