Imagine cu EYE
EYEBehodler
RON$0.06520
2.72%
1D

Istoricul prețului Behodler (EYE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.08010RON$0.08010RON$0.06277RON$0.06357RON$7,394.03RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.08001RON$0.08010RON$0.07992RON$0.08010RON$14.01RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.07337RON$0.08009RON$0.07271RON$0.08001RON$22.99RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.07365RON$0.07552RON$0.07335RON$0.07335RON$109.56RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.07358RON$0.07370RON$0.07300RON$0.07364RON$251.51RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.07645RON$0.07697RON$0.07325RON$0.07358RON$981.83RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.07743RON$0.07846RON$0.07640RON$0.07645RON$981.21RON$746,419
Aug 26, 2026Aug 27, 2026RON$0.07698RON$0.07706RON$0.07698RON$0.07706RON$916.18RON$745,471
Aug 25, 2026Aug 26, 2026RON$0.07488RON$0.07512RON$0.07461RON$0.07482RON$7.55RON$724,697
Aug 24, 2026Aug 25, 2026RON$0.07379RON$0.07465RON$0.07278RON$0.07465RON$116.23RON$715,314
Aug 23, 2026Aug 24, 2026RON$0.07444RON$0.07470RON$0.07158RON$0.07351RON$434.12RON$709,381
Aug 22, 2026Aug 23, 2026RON$0.07671RON$0.07693RON$0.07395RON$0.07404RON$18.77RON$725,529
Aug 21, 2026Aug 22, 2026RON$0.07109RON$0.07708RON$0.07109RON$0.07708RON$521.00RON$707,417
Aug 20, 2026Aug 21, 2026RON$0.06703RON$0.07097RON$0.06692RON$0.07072RON$214.06RON$661,501
Aug 19, 2026Aug 20, 2026RON$0.05787RON$0.06792RON$0.05787RON$0.06696RON$18.56RON$581,115
Aug 18, 2026Aug 19, 2026RON$0.05698RON$0.05698RON$0.05635RON$0.05645RON$437.17RON$547,822
Aug 17, 2026Aug 18, 2026RON$0.05621RON$0.05716RON$0.05621RON$0.05672RON$5,200.03RON$549,151
Aug 16, 2026Aug 17, 2026RON$0.07114RON$0.07128RON$0.05617RON$0.05617RON$829.49RON$670,127
Aug 15, 2026Aug 16, 2026RON$0.07134RON$0.07142RON$0.07092RON$0.07123RON$139.31RON$688,835
Aug 14, 2026Aug 15, 2026RON$0.07111RON$0.07111RON$0.07111RON$0.07111RON$327.54RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.07055RON$0.07113RON$0.07053RON$0.07111RON$326.91RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.07110RON$0.07154RON$0.07057RON$0.07057RON$168.85RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.07110RON$0.07110RON$0.07110RON$0.07110RON$79.08RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.07110RON$0.07110RON$0.07110RON$0.07110RON$79.08RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.07110RON$0.07110RON$0.07110RON$0.07110RON$79.08RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.07112RON$0.07115RON$0.07108RON$0.07110RON$79.08RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.07043RON$0.07159RON$0.07043RON$0.07111RON$70.96RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.07010RON$0.07063RON$0.07010RON$0.07043RON$40.31RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.06941RON$0.07060RON$0.06923RON$0.07010RON$42.26RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.06890RON$0.07167RON$0.06866RON$0.06942RON$3,163.65RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.04941RON$0.06930RON$0.04881RON$0.06891RON$14,469RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Behodler cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Behodler – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Behodler, precum și volumul istoric de tranzacționare EYE și capitalizarea de piață.

Urmăriți istoricul Behodler în întregime, de la prețul inițial al Behodler până la cele mai recente date de preț EYE. Instrumentul nostru de istoric al prețului EYE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile