Imagine cu BEFI
BEFIBeFi Labs
RON$0.001049
0.43%
1D

Istoricul prețului BeFi Labs (BEFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.001049RON$0.001049RON$0.001049RON$0.001049RON$105.24RON$49,893
Oct 20, 2026Oct 21, 2026RON$0.001024RON$0.001057RON$0.001024RON$0.001049RON$208.50RON$49,754
Oct 19, 2026Oct 20, 2026RON$0.001024RON$0.001024RON$0.001024RON$0.001024RON$70.17RON$48,688
Oct 18, 2026Oct 19, 2026RON$0.001024RON$0.001024RON$0.001024RON$0.001024RON$70.17RON$48,688
Oct 17, 2026Oct 18, 2026RON$0.001024RON$0.001024RON$0.001024RON$0.001024RON$70.17RON$48,687
Oct 16, 2026Oct 17, 2026RON$0.001027RON$0.001027RON$0.001024RON$0.001024RON$116.85RON$48,780
Oct 15, 2026Oct 16, 2026RON$0.001027RON$0.001027RON$0.001027RON$0.001027RON$2,283.96RON$48,827
Oct 14, 2026Oct 15, 2026RON$0.001027RON$0.001027RON$0.001027RON$0.001027RON$2,283.96RON$48,827
Oct 13, 2026Oct 14, 2026RON$0.001027RON$0.001027RON$0.001027RON$0.001027RON$2,379.20RON$48,828
Oct 12, 2026Oct 13, 2026RON$0.001172RON$0.001205RON$0.001026RON$0.001027RON$1,679.01RON$52,168
Oct 11, 2026Oct 12, 2026RON$0.001172RON$0.001172RON$0.001172RON$0.001172RON$14.23RON$55,733
Oct 10, 2026Oct 11, 2026RON$0.001172RON$0.001172RON$0.001172RON$0.001172RON$14.23RON$55,733
Oct 9, 2026Oct 10, 2026RON$0.001172RON$0.001172RON$0.001172RON$0.001172RON$14.23RON$55,733
Oct 8, 2026Oct 9, 2026RON$0.001172RON$0.001172RON$0.001172RON$0.001172RON$14.23RON$55,733
Oct 7, 2026Oct 8, 2026RON$0.001172RON$0.001172RON$0.001172RON$0.001172RON$14.23RON$55,733
Oct 6, 2026Oct 7, 2026RON$0.001170RON$0.001172RON$0.001170RON$0.001172RON$26.82RON$55,710
Oct 5, 2026Oct 6, 2026RON$0.001170RON$0.001170RON$0.001170RON$0.001170RON$58.45RON$55,659
Oct 4, 2026Oct 5, 2026RON$0.001170RON$0.001170RON$0.001170RON$0.001170RON$58.45RON$55,659
Oct 3, 2026Oct 4, 2026RON$0.001170RON$0.001170RON$0.001170RON$0.001170RON$58.45RON$55,659
Oct 2, 2026Oct 3, 2026RON$0.001170RON$0.001170RON$0.001170RON$0.001170RON$58.45RON$55,659
Oct 1, 2026Oct 2, 2026RON$0.001170RON$0.001170RON$0.001170RON$0.001170RON$58.45RON$55,655
Sep 30, 2026Oct 1, 2026RON$0.001175RON$0.001175RON$0.001170RON$0.001170RON$193.50RON$55,731
Sep 29, 2026Sep 30, 2026RON$0.001175RON$0.001175RON$0.001175RON$0.001175RON$490.63RON$55,894
Sep 28, 2026Sep 29, 2026RON$0.001175RON$0.001175RON$0.001175RON$0.001175RON$490.63RON$55,894
Sep 27, 2026Sep 28, 2026RON$0.001175RON$0.001175RON$0.001175RON$0.001175RON$490.62RON$55,894
Sep 26, 2026Sep 27, 2026RON$0.001121RON$0.001175RON$0.001121RON$0.001175RON$225.05RON$53,526
Sep 25, 2026Sep 26, 2026RON$0.001121RON$0.001121RON$0.001121RON$0.001121RON$199.81RON$53,300
Sep 24, 2026Sep 25, 2026RON$0.001121RON$0.001121RON$0.001121RON$0.001121RON$199.81RON$53,302
Sep 23, 2026Sep 24, 2026RON$0.001112RON$0.001121RON$0.001109RON$0.001121RON$3,169.23RON$52,999
Sep 22, 2026Sep 23, 2026RON$0.001571RON$0.001571RON$0.001110RON$0.001112RON$2,995.53RON$62,840

Obțineți o imagine de ansamblu completă asupra istoricului prețului BeFi Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BeFi Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BeFi Labs, precum și volumul istoric de tranzacționare BEFI și capitalizarea de piață.

Urmăriți istoricul BeFi Labs în întregime, de la prețul inițial al BeFi Labs până la cele mai recente date de preț BEFI. Instrumentul nostru de istoric al prețului BEFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile