Imagine cu BEFI
BEFIBeFi Labs
RON$0.001147
0.53%
1D

Istoricul prețului BeFi Labs (BEFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.001151RON$0.001151RON$0.001146RON$0.001146RON$189.60RON$54,606
Sep 29, 2026Sep 30, 2026RON$0.001151RON$0.001151RON$0.001151RON$0.001151RON$480.73RON$54,767
Sep 28, 2026Sep 29, 2026RON$0.001151RON$0.001151RON$0.001151RON$0.001151RON$480.73RON$54,767
Sep 27, 2026Sep 28, 2026RON$0.001151RON$0.001152RON$0.001151RON$0.001151RON$480.73RON$54,766
Sep 26, 2026Sep 27, 2026RON$0.001098RON$0.001151RON$0.001098RON$0.001151RON$220.51RON$52,446
Sep 25, 2026Sep 26, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$195.77RON$52,225
Sep 24, 2026Sep 25, 2026RON$0.001098RON$0.001098RON$0.001098RON$0.001098RON$195.78RON$52,227
Sep 23, 2026Sep 24, 2026RON$0.001090RON$0.001098RON$0.001087RON$0.001098RON$3,105.29RON$51,930
Sep 22, 2026Sep 23, 2026RON$0.001539RON$0.001539RON$0.001087RON$0.001090RON$2,935.09RON$61,572
Sep 21, 2026Sep 22, 2026RON$0.001551RON$0.001551RON$0.001529RON$0.001539RON$95.31RON$72,954
Sep 20, 2026Sep 21, 2026RON$0.001551RON$0.001551RON$0.001551RON$0.001551RON$13.77RON$73,790
Sep 19, 2026Sep 20, 2026RON$0.001551RON$0.001551RON$0.001551RON$0.001551RON$13.77RON$73,790
Sep 18, 2026Sep 19, 2026RON$0.001551RON$0.001552RON$0.001550RON$0.001551RON$19.74RON$73,764
Sep 17, 2026Sep 18, 2026RON$0.001553RON$0.001553RON$0.001551RON$0.001551RON$64.52RON$73,833
Sep 16, 2026Sep 17, 2026RON$0.001456RON$0.001553RON$0.001456RON$0.001553RON$71.32RON$70,941
Sep 15, 2026Sep 16, 2026RON$0.001456RON$0.001456RON$0.001456RON$0.001456RON$62.19RON$69,238
Sep 14, 2026Sep 15, 2026RON$0.001456RON$0.001456RON$0.001456RON$0.001456RON$62.19RON$69,238
Sep 13, 2026Sep 14, 2026RON$0.001456RON$0.001456RON$0.001456RON$0.001456RON$62.19RON$69,238
Sep 12, 2026Sep 13, 2026RON$0.001456RON$0.001456RON$0.001456RON$0.001456RON$62.19RON$69,238
Sep 11, 2026Sep 12, 2026RON$0.001461RON$0.001461RON$0.001455RON$0.001456RON$391.54RON$69,260
Sep 10, 2026Sep 11, 2026RON$0.001959RON$0.001959RON$0.001461RON$0.001461RON$2,483.74RON$79,110
Sep 9, 2026Sep 10, 2026RON$0.001959RON$0.001959RON$0.001959RON$0.001959RON$2,093.12RON$93,161
Sep 8, 2026Sep 9, 2026RON$0.001959RON$0.001959RON$0.001959RON$0.001959RON$2,093.12RON$93,161
Sep 7, 2026Sep 8, 2026RON$0.001959RON$0.001959RON$0.001959RON$0.001959RON$2,093.12RON$93,161
Sep 6, 2026Sep 7, 2026RON$0.001959RON$0.001959RON$0.001959RON$0.001959RON$2,093.12RON$93,161
Sep 5, 2026Sep 6, 2026RON$0.001959RON$0.001959RON$0.001959RON$0.001959RON$2,093.12RON$93,161
Sep 4, 2026Sep 5, 2026RON$0.001959RON$0.001959RON$0.001959RON$0.001959RON$2,093.12RON$93,161
Sep 3, 2026Sep 4, 2026RON$0.001959RON$0.001959RON$0.001959RON$0.001959RON$2,093.12RON$93,161
Sep 2, 2026Sep 3, 2026RON$0.001959RON$0.001959RON$0.001959RON$0.001959RON$2,093.12RON$93,161
Sep 1, 2026Sep 2, 2026RON$0.001959RON$0.001959RON$0.001959RON$0.001959RON$2,093.12RON$93,161

Obțineți o imagine de ansamblu completă asupra istoricului prețului BeFi Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BeFi Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BeFi Labs, precum și volumul istoric de tranzacționare BEFI și capitalizarea de piață.

Urmăriți istoricul BeFi Labs în întregime, de la prețul inițial al BeFi Labs până la cele mai recente date de preț BEFI. Instrumentul nostru de istoric al prețului BEFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile