Imagine cu BEFI
BEFIBeFi Labs
RON$0.001031
0.26%
1D

Istoricul prețului BeFi Labs (BEFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.001031RON$0.001031RON$0.001031RON$0.001031RON$1.00RON$49,037
Nov 12, 2026Nov 13, 2026RON$0.001031RON$0.001031RON$0.001031RON$0.001031RON$24.41RON$49,031
Nov 11, 2026Nov 12, 2026RON$0.001031RON$0.001031RON$0.001031RON$0.001031RON$36.36RON$49,031
Nov 10, 2026Nov 11, 2026RON$0.001031RON$0.001031RON$0.001031RON$0.001031RON$36.36RON$49,031
Nov 9, 2026Nov 10, 2026RON$0.001033RON$0.001033RON$0.001031RON$0.001031RON$2,476.64RON$49,135
Nov 8, 2026Nov 9, 2026RON$0.001033RON$0.001033RON$0.001033RON$0.001033RON$2,930.41RON$49,155
Nov 7, 2026Nov 8, 2026RON$0.001033RON$0.001034RON$0.001033RON$0.001033RON$2,800.00RON$49,154
Nov 6, 2026Nov 7, 2026RON$0.001033RON$0.001033RON$0.001033RON$0.001033RON$41.09RON$49,132
Nov 5, 2026Nov 6, 2026RON$0.001033RON$0.001033RON$0.001033RON$0.001033RON$41.09RON$49,132
Nov 4, 2026Nov 5, 2026RON$0.001033RON$0.001033RON$0.001033RON$0.001033RON$41.09RON$49,132
Nov 3, 2026Nov 4, 2026RON$0.001033RON$0.001033RON$0.001033RON$0.001033RON$41.09RON$49,132
Nov 2, 2026Nov 3, 2026RON$0.001033RON$0.001033RON$0.001033RON$0.001033RON$41.09RON$49,132
Nov 1, 2026Nov 2, 2026RON$0.001066RON$0.001066RON$0.001033RON$0.001033RON$82.27RON$50,126
Oct 31, 2026Nov 1, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$106.98RON$50,723
Oct 30, 2026Oct 31, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$106.98RON$50,723
Oct 29, 2026Oct 30, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$106.98RON$50,723
Oct 28, 2026Oct 29, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$106.98RON$50,723
Oct 27, 2026Oct 28, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$106.98RON$50,723
Oct 26, 2026Oct 27, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$106.98RON$50,723
Oct 25, 2026Oct 26, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$106.98RON$50,723
Oct 24, 2026Oct 25, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$106.98RON$50,723
Oct 23, 2026Oct 24, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$106.98RON$50,723
Oct 22, 2026Oct 23, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$106.98RON$50,723
Oct 21, 2026Oct 22, 2026RON$0.001066RON$0.001067RON$0.001066RON$0.001066RON$106.98RON$50,720
Oct 20, 2026Oct 21, 2026RON$0.001041RON$0.001075RON$0.001041RON$0.001066RON$211.96RON$50,579
Oct 19, 2026Oct 20, 2026RON$0.001041RON$0.001041RON$0.001041RON$0.001041RON$71.33RON$49,495
Oct 18, 2026Oct 19, 2026RON$0.001041RON$0.001041RON$0.001041RON$0.001041RON$71.33RON$49,495
Oct 17, 2026Oct 18, 2026RON$0.001041RON$0.001041RON$0.001040RON$0.001041RON$71.33RON$49,494
Oct 16, 2026Oct 17, 2026RON$0.001044RON$0.001044RON$0.001040RON$0.001041RON$118.79RON$49,588
Oct 15, 2026Oct 16, 2026RON$0.001044RON$0.001044RON$0.001044RON$0.001044RON$2,321.81RON$49,637
Oct 14, 2026Oct 15, 2026RON$0.001044RON$0.001044RON$0.001044RON$0.001044RON$2,321.81RON$49,637

Obțineți o imagine de ansamblu completă asupra istoricului prețului BeFi Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BeFi Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BeFi Labs, precum și volumul istoric de tranzacționare BEFI și capitalizarea de piață.

Urmăriți istoricul BeFi Labs în întregime, de la prețul inițial al BeFi Labs până la cele mai recente date de preț BEFI. Instrumentul nostru de istoric al prețului BEFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile