Imagine cu BEER
BEERBeercoin
RON$0.0₅3673
-0.48%
1D

Istoricul prețului Beercoin (BEER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅3712RON$0.0₅3777RON$0.0₅3587RON$0.0₅3667RON$217.04RON$2.03M
Oct 16, 2026Oct 17, 2026RON$0.0₅3761RON$0.0₅3985RON$0.0₅3570RON$0.0₅3703RON$38.07RON$2.05M
Oct 15, 2026Oct 16, 2026RON$0.0₅3759RON$0.0₅3889RON$0.0₅3550RON$0.0₅3757RON$14.36RON$2.04M
Oct 14, 2026Oct 15, 2026RON$0.0₅3766RON$0.0₅3903RON$0.0₅3688RON$0.0₅3746RON$192.29RON$2.08M
Oct 13, 2026Oct 14, 2026RON$0.0₅3769RON$0.0₅3931RON$0.0₅3683RON$0.0₅3766RON$63.52RON$2.10M
Oct 12, 2026Oct 13, 2026RON$0.0₅3981RON$0.0₅4077RON$0.0₅3721RON$0.0₅3767RON$65.39RON$2.15M
Oct 11, 2026Oct 12, 2026RON$0.0₅3926RON$0.0₅4020RON$0.0₅3848RON$0.0₅3981RON$25.42RON$2.16M
Oct 10, 2026Oct 11, 2026RON$0.0₅3911RON$0.0₅3955RON$0.0₅3861RON$0.0₅3926RON$32.37RON$2.14M
Oct 9, 2026Oct 10, 2026RON$0.0₅3911RON$0.0₅3986RON$0.0₅3857RON$0.0₅3911RON$87.49RON$2.16M
Oct 8, 2026Oct 9, 2026RON$0.0₅4145RON$0.0₅4215RON$0.0₅3776RON$0.0₅3908RON$156.95RON$2.22M
Oct 7, 2026Oct 8, 2026RON$0.0₅4324RON$0.0₅4324RON$0.0₅4066RON$0.0₅4145RON$172.96RON$2.30M
Oct 6, 2026Oct 7, 2026RON$0.0₅4347RON$0.0₅4409RON$0.0₅4219RON$0.0₅4333RON$145.50RON$2.37M
Oct 5, 2026Oct 6, 2026RON$0.0₅4348RON$0.0₅4430RON$0.0₅4192RON$0.0₅4347RON$270.60RON$2.37M
Oct 4, 2026Oct 5, 2026RON$0.0₅4258RON$0.0₅4393RON$0.0₅4218RON$0.0₅4339RON$249.81RON$2.37M
Oct 3, 2026Oct 4, 2026RON$0.0₅4252RON$0.0₅4351RON$0.0₅4191RON$0.0₅4258RON$1,079.21RON$2.34M
Oct 2, 2026Oct 3, 2026RON$0.0₅4203RON$0.0₅4401RON$0.0₅4079RON$0.0₅4255RON$867.91RON$2.35M
Oct 1, 2026Oct 2, 2026RON$0.0₅4227RON$0.0₅4290RON$0.0₅4145RON$0.0₅4203RON$827.65RON$2.32M
Sep 30, 2026Oct 1, 2026RON$0.0₅4218RON$0.0₅4319RON$0.0₅4169RON$0.0₅4227RON$189.41RON$2.33M
Sep 29, 2026Sep 30, 2026RON$0.0₅4236RON$0.0₅4571RON$0.0₅4111RON$0.0₅4218RON$84.48RON$2.34M
Sep 28, 2026Sep 29, 2026RON$0.0₅4348RON$0.0₅4411RON$0.0₅4094RON$0.0₅4174RON$131.96RON$2.34M
Sep 27, 2026Sep 28, 2026RON$0.0₅4219RON$0.0₅4553RON$0.0₅4198RON$0.0₅4348RON$1,801.50RON$2.41M
Sep 26, 2026Sep 27, 2026RON$0.0₅4349RON$0.0₅4463RON$0.0₅4183RON$0.0₅4201RON$307.49RON$2.36M
Sep 25, 2026Sep 26, 2026RON$0.0₅4185RON$0.0₅4339RON$0.0₅4141RON$0.0₅4339RON$197.27RON$2.33M
Sep 24, 2026Sep 25, 2026RON$0.0₅4057RON$0.0₅4212RON$0.0₅4000RON$0.0₅4185RON$2,016.41RON$2.26M
Sep 23, 2026Sep 24, 2026RON$0.0₅4253RON$0.0₅4338RON$0.0₅3977RON$0.0₅4057RON$775.03RON$2.28M
Sep 22, 2026Sep 23, 2026RON$0.0₅4230RON$0.0₅4291RON$0.0₅4155RON$0.0₅4244RON$185.36RON$2.32M
Sep 21, 2026Sep 22, 2026RON$0.0₅3945RON$0.0₅4264RON$0.0₅3939RON$0.0₅4230RON$378.99RON$2.26M
Sep 20, 2026Sep 21, 2026RON$0.0₅3986RON$0.0₅4001RON$0.0₅3826RON$0.0₅3945RON$74.86RON$2.14M
Sep 19, 2026Sep 20, 2026RON$0.0₅4022RON$0.0₅4093RON$0.0₅3912RON$0.0₅3980RON$1,404.62RON$2.20M
Sep 18, 2026Sep 19, 2026RON$0.0₅3646RON$0.0₅4056RON$0.0₅3534RON$0.0₅4022RON$2,619.06RON$2.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Beercoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Beercoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Beercoin, precum și volumul istoric de tranzacționare BEER și capitalizarea de piață.

Urmăriți istoricul Beercoin în întregime, de la prețul inițial al Beercoin până la cele mai recente date de preț BEER. Instrumentul nostru de istoric al prețului BEER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile