Imagine cu BECKOS
BECKOSBeckos
RON$0.0₉2231
-0.05%
1D

Istoricul prețului Beckos (BECKOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₉2231RON$0.0₉2231RON$0.0₉2231RON$0.0₉2231RON$11.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2231RON$0.0₉2231RON$0.0₉2231RON$0.0₉2231RON$11.79RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2231RON$0.0₉2231RON$0.0₉2231RON$0.0₉2231RON$11.79RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2231RON$0.0₉2231RON$0.0₉2231RON$0.0₉2231RON$11.79RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2258RON$0.0₉2261RON$0.0₉2192RON$0.0₉2231RON$41.70RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2217RON$0.0₉2258RON$0.0₉2217RON$0.0₉2258RON$41.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2217RON$0.0₉2217RON$0.0₉2217RON$0.0₉2217RON$16.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2176RON$0.0₉2280RON$0.0₉2176RON$0.0₉2217RON$14.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2176RON$0.0₉2176RON$0.0₉2176RON$0.0₉2176RON$6.30RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2184RON$0.0₉2201RON$0.0₉2175RON$0.0₉2176RON$6.31RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1720RON$0.0₉2200RON$0.0₉1720RON$0.0₉2184RON$17.21RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉1721RON$0.0₉1721RON$0.0₉1720RON$0.0₉1720RON$21.40RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉1854RON$0.0₉1854RON$0.0₉1710RON$0.0₉1721RON$200.04RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉1854RON$0.0₉1854RON$0.0₉1854RON$0.0₉1854RON$366.73RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉1888RON$0.0₉1888RON$0.0₉1846RON$0.0₉1854RON$328.35RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉1888RON$0.0₉1888RON$0.0₉1888RON$0.0₉1888RON$218.89RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉1888RON$0.0₉1888RON$0.0₉1888RON$0.0₉1888RON$218.89RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉1888RON$0.0₉1888RON$0.0₉1888RON$0.0₉1888RON$218.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Beckos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Beckos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Beckos, precum și volumul istoric de tranzacționare BECKOS și capitalizarea de piață.

Urmăriți istoricul Beckos în întregime, de la prețul inițial al Beckos până la cele mai recente date de preț BECKOS. Instrumentul nostru de istoric al prețului BECKOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile