Imagine cu BECKOS
BECKOSBeckos
RON$0.0₉2653
0.25%
1D

Istoricul prețului Beckos (BECKOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$0.0₉2653RON$72.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2615RON$0.0₉2653RON$0.0₉2605RON$0.0₉2653RON$87.39RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2716RON$0.0₉2716RON$0.0₉2611RON$0.0₉2617RON$366.03RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2716RON$0.0₉2716RON$0.0₉2716RON$0.0₉2716RON$840.96RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2716RON$0.0₉2716RON$0.0₉2716RON$0.0₉2716RON$840.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2716RON$0.0₉2716RON$0.0₉2716RON$0.0₉2716RON$840.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2716RON$0.0₉2716RON$0.0₉2716RON$0.0₉2716RON$840.96RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2694RON$0.0₉2736RON$0.0₉2684RON$0.0₉2716RON$709.75RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2694RON$0.0₉2694RON$0.0₉2694RON$0.0₉2694RON$22.66RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2694RON$0.0₉2694RON$0.0₉2694RON$0.0₉2694RON$22.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Beckos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Beckos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Beckos, precum și volumul istoric de tranzacționare BECKOS și capitalizarea de piață.

Urmăriți istoricul Beckos în întregime, de la prețul inițial al Beckos până la cele mai recente date de preț BECKOS. Instrumentul nostru de istoric al prețului BECKOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile