Imagine cu BECKOS
BECKOSBeckos
RON$0.0₉2642
-0.38%
1D

Istoricul prețului Beckos (BECKOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₉2642RON$0.0₉2642RON$0.0₉2642RON$0.0₉2642RON$72.47RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2604RON$0.0₉2642RON$0.0₉2594RON$0.0₉2642RON$87.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2704RON$0.0₉2704RON$0.0₉2600RON$0.0₉2606RON$364.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2704RON$0.0₉2704RON$0.0₉2704RON$0.0₉2704RON$837.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2704RON$0.0₉2704RON$0.0₉2704RON$0.0₉2704RON$837.40RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2704RON$0.0₉2704RON$0.0₉2704RON$0.0₉2704RON$837.40RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2704RON$0.0₉2704RON$0.0₉2704RON$0.0₉2704RON$837.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2683RON$0.0₉2724RON$0.0₉2672RON$0.0₉2704RON$678.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2683RON$0.0₉2683RON$0.0₉2683RON$0.0₉2683RON$22.57RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2683RON$0.0₉2683RON$0.0₉2683RON$0.0₉2683RON$22.57RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2337RON$0.0₉2702RON$0.0₉2337RON$0.0₉2683RON$463.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$0.0₉2337RON$12.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2365RON$0.0₉2368RON$0.0₉2296RON$0.0₉2337RON$43.68RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2322RON$0.0₉2365RON$0.0₉2322RON$0.0₉2365RON$43.17RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2322RON$0.0₉2322RON$0.0₉2322RON$0.0₉2322RON$17.74RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2280RON$0.0₉2388RON$0.0₉2280RON$0.0₉2322RON$14.80RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2280RON$0.0₉2280RON$0.0₉2280RON$0.0₉2280RON$6.60RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2288RON$0.0₉2305RON$0.0₉2279RON$0.0₉2280RON$6.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Beckos cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Beckos – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Beckos, precum și volumul istoric de tranzacționare BECKOS și capitalizarea de piață.

Urmăriți istoricul Beckos în întregime, de la prețul inițial al Beckos până la cele mai recente date de preț BECKOS. Instrumentul nostru de istoric al prețului BECKOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile