Imagine cu BEBE
BEBEBEBE
RON$0.0₇7912
-0.20%
1D

Istoricul prețului BEBE (BEBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₇7912RON$0.0₇7912RON$0.0₇7912RON$0.0₇7912RON$254.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₇7912RON$0.0₇7912RON$0.0₇7912RON$0.0₇7912RON$254.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₇7912RON$0.0₇7912RON$0.0₇7912RON$0.0₇7912RON$254.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₇7731RON$0.0₇7912RON$213.97RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$0.0₆1143RON$84.19RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1136RON$0.0₆1143RON$0.0₆1129RON$0.0₆1143RON$83.88RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1094RON$0.0₆1136RON$66.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$53.09RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$53.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$53.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$53.09RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$53.09RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$53.09RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$0.0₆1267RON$53.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BEBE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BEBE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BEBE, precum și volumul istoric de tranzacționare BEBE și capitalizarea de piață.

Urmăriți istoricul BEBE în întregime, de la prețul inițial al BEBE până la cele mai recente date de preț BEBE. Instrumentul nostru de istoric al prețului BEBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile