Imagine cu BEBE
BEBEBEBE
RON$0.0₈8268
-0.20%
1D

Istoricul prețului BEBE (BEBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₈8268RON$0.0₈8268RON$0.0₈8268RON$0.0₈8268RON$304.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8350RON$0.0₈8374RON$0.0₈8117RON$0.0₈8268RON$304.90RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8364RON$0.0₈8439RON$0.0₈8281RON$0.0₈8350RON$284.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈8397RON$0.0₈8397RON$0.0₈8314RON$0.0₈8364RON$348.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈8397RON$0.0₈8397RON$0.0₈8397RON$0.0₈8397RON$351.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈8434RON$0.0₈8492RON$0.0₈8397RON$0.0₈8397RON$352.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈8253RON$0.0₈8782RON$0.0₈8253RON$0.0₈8434RON$280.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈8253RON$0.0₈8253RON$0.0₈8253RON$0.0₈8253RON$238.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈8253RON$0.0₈8253RON$0.0₈8253RON$0.0₈8253RON$238.46RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈7906RON$0.0₈8253RON$0.0₈7906RON$0.0₈8253RON$288.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈7906RON$0.0₈7906RON$0.0₈7906RON$0.0₈7906RON$350.55RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈7769RON$0.0₈7925RON$0.0₈7751RON$0.0₈7906RON$349.76RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈7698RON$0.0₈7888RON$0.0₈7683RON$0.0₈7769RON$614.68RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈7649RON$0.0₈7719RON$0.0₈7574RON$0.0₈7689RON$238.13RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈8309RON$0.0₈8309RON$0.0₈7625RON$0.0₈7649RON$5,877.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈8358RON$0.0₈8550RON$0.0₈8303RON$0.0₈8308RON$4,205.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈8831RON$0.0₈8838RON$0.0₈8351RON$0.0₈8358RON$1,960.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈8203RON$0.0₈8897RON$0.0₈8185RON$0.0₈8823RON$18,266RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈8115RON$0.0₈8421RON$0.0₈8096RON$0.0₈8201RON$5,005.85RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈7708RON$0.0₈8246RON$0.0₈7708RON$0.0₈8133RON$6,617.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈8084RON$0.0₈8093RON$0.0₈7703RON$0.0₈7719RON$4,594.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈8069RON$0.0₈8195RON$0.0₈7962RON$0.0₈8084RON$733.30RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈8227RON$0.0₈8238RON$0.0₈7940RON$0.0₈8053RON$632.75RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈7937RON$0.0₈8524RON$0.0₈7937RON$0.0₈8227RON$7,778.01RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈7698RON$0.0₈8326RON$0.0₈7698RON$0.0₈7937RON$4,753.03RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈7698RON$0.0₈7698RON$0.0₈7698RON$0.0₈7698RON$13.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈7682RON$0.0₈7764RON$0.0₈7682RON$0.0₈7698RON$15.89RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈7919RON$0.0₈7919RON$0.0₈7580RON$0.0₈7677RON$176.75RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈7919RON$0.0₈7919RON$0.0₈7919RON$0.0₈7919RON$35.02RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈7906RON$0.0₈7922RON$0.0₈7806RON$0.0₈7919RON$560.05RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈7972RON$0.0₈8138RON$0.0₈7903RON$0.0₈7903RON$1,803.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BEBE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BEBE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BEBE, precum și volumul istoric de tranzacționare BEBE și capitalizarea de piață.

Urmăriți istoricul BEBE în întregime, de la prețul inițial al BEBE până la cele mai recente date de preț BEBE. Instrumentul nostru de istoric al prețului BEBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile