Imagine cu BEBE
BEBEBEBE
RON$0.0₈7717
-0.20%
1D

Istoricul prețului BEBE (BEBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₈7717RON$0.0₈7717RON$0.0₈7717RON$0.0₈7717RON$6,114.66RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈7738RON$0.0₈7763RON$0.0₈7717RON$0.0₈7717RON$6,119.23RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈8113RON$0.0₈8407RON$0.0₈7723RON$0.0₈7738RON$6,072.98RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈7668RON$0.0₈8137RON$0.0₈7532RON$0.0₈8113RON$391.96RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈7543RON$0.0₈7670RON$0.0₈7524RON$0.0₈7668RON$2,105.67RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈7205RON$0.0₈7553RON$0.0₈7205RON$0.0₈7543RON$4,781.93RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈7178RON$0.0₈7203RON$0.0₈7164RON$0.0₈7203RON$30.85RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$0.0₈7178RON$32.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈7077RON$0.0₈7225RON$0.0₈7077RON$0.0₈7178RON$36.99RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈7111RON$0.0₈7167RON$0.0₈6967RON$0.0₈7080RON$155.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈7161RON$0.0₈7204RON$0.0₈7111RON$0.0₈7113RON$359.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈7408RON$0.0₈7408RON$0.0₈7159RON$0.0₈7161RON$2,266.20RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈7408RON$0.0₈7408RON$0.0₈7408RON$0.0₈7408RON$2,279.35RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈7390RON$0.0₈7413RON$0.0₈7381RON$0.0₈7408RON$2,741.65RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈7374RON$0.0₈7521RON$0.0₈7374RON$0.0₈7390RON$4,584.75RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈7374RON$0.0₈7374RON$0.0₈7374RON$0.0₈7374RON$11.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈7374RON$0.0₈7374RON$0.0₈7374RON$0.0₈7374RON$11.58RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈7351RON$0.0₈7380RON$0.0₈7351RON$0.0₈7374RON$539.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈7261RON$0.0₈7396RON$0.0₈7259RON$0.0₈7356RON$5,341.60RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈8319RON$0.0₈8319RON$0.0₈7143RON$0.0₈7261RON$1,844.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BEBE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BEBE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BEBE, precum și volumul istoric de tranzacționare BEBE și capitalizarea de piață.

Urmăriți istoricul BEBE în întregime, de la prețul inițial al BEBE până la cele mai recente date de preț BEBE. Instrumentul nostru de istoric al prețului BEBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile