Imagine cu BEAM
BEAMBEAM
RON$0.03317
28.50%
1D

Istoricul prețului BEAM (BEAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.02644RON$0.02778RON$0.02551RON$0.02575RON$279,689RON$3.93M
Aug 29, 2026Aug 30, 2026RON$0.02687RON$0.02839RON$0.02530RON$0.02631RON$152,704RON$3.99M
Aug 28, 2026Aug 29, 2026RON$0.02614RON$0.02862RON$0.02594RON$0.02687RON$85,693RON$4.01M
Aug 27, 2026Aug 28, 2026RON$0.02748RON$0.02780RON$0.02264RON$0.02616RON$142,738RON$3.88M
Aug 26, 2026Aug 27, 2026RON$0.03339RON$0.03836RON$0.02627RON$0.02748RON$148,301RON$4.76M
Aug 25, 2026Aug 26, 2026RON$0.03428RON$0.03932RON$0.03327RON$0.03338RON$56,817RON$5.18M
Aug 24, 2026Aug 25, 2026RON$0.03379RON$0.03511RON$0.03350RON$0.03428RON$34,061RON$5.13M
Aug 23, 2026Aug 24, 2026RON$0.03466RON$0.03483RON$0.03371RON$0.03381RON$35,054RON$5.17M
Aug 22, 2026Aug 23, 2026RON$0.03263RON$0.03531RON$0.03247RON$0.03466RON$72,102RON$5.16M
Aug 21, 2026Aug 22, 2026RON$0.03366RON$0.03385RON$0.03047RON$0.03263RON$102,712RON$4.83M
Aug 20, 2026Aug 21, 2026RON$0.03153RON$0.03488RON$0.02881RON$0.03371RON$79,321RON$4.92M
Aug 19, 2026Aug 20, 2026RON$0.03573RON$0.03696RON$0.03135RON$0.03153RON$51,455RON$5.21M
Aug 18, 2026Aug 19, 2026RON$0.03280RON$0.03592RON$0.03131RON$0.03573RON$31,674RON$4.83M
Aug 17, 2026Aug 18, 2026RON$0.03165RON$0.03284RON$0.03125RON$0.03280RON$34,618RON$4.81M
Aug 16, 2026Aug 17, 2026RON$0.03332RON$0.03348RON$0.03144RON$0.03163RON$34,717RON$4.94M
Aug 15, 2026Aug 16, 2026RON$0.03460RON$0.03641RON$0.03324RON$0.03324RON$29,525RON$5.26M
Aug 14, 2026Aug 15, 2026RON$0.03601RON$0.03648RON$0.03442RON$0.03460RON$35,002RON$5.33M
Aug 13, 2026Aug 14, 2026RON$0.03611RON$0.03805RON$0.03544RON$0.03601RON$48,057RON$5.49M
Aug 12, 2026Aug 13, 2026RON$0.03722RON$0.03769RON$0.03541RON$0.03612RON$45,045RON$5.49M
Aug 11, 2026Aug 12, 2026RON$0.03858RON$0.03882RON$0.03699RON$0.03722RON$32,743RON$5.69M
Aug 10, 2026Aug 11, 2026RON$0.04010RON$0.04021RON$0.03867RON$0.03869RON$36,725RON$5.95M
Aug 9, 2026Aug 10, 2026RON$0.04013RON$0.04062RON$0.03993RON$0.04011RON$37,384RON$6.07M
Aug 8, 2026Aug 9, 2026RON$0.04134RON$0.04169RON$0.04009RON$0.04010RON$38,064RON$6.18M
Aug 7, 2026Aug 8, 2026RON$0.04393RON$0.04393RON$0.04073RON$0.04131RON$51,823RON$6.33M
Aug 6, 2026Aug 7, 2026RON$0.04213RON$0.04393RON$0.04040RON$0.04355RON$57,171RON$6.33M
Aug 5, 2026Aug 6, 2026RON$0.03890RON$0.04313RON$0.03872RON$0.04213RON$38,061RON$5.95M
Aug 4, 2026Aug 5, 2026RON$0.03986RON$0.04029RON$0.03887RON$0.03887RON$48,736RON$5.97M
Aug 3, 2026Aug 4, 2026RON$0.03555RON$0.04234RON$0.03474RON$0.03986RON$46,064RON$5.72M
Aug 2, 2026Aug 3, 2026RON$0.03517RON$0.03598RON$0.03460RON$0.03555RON$42,890RON$5.33M
Aug 1, 2026Aug 2, 2026RON$0.03227RON$0.03882RON$0.03164RON$0.03519RON$41,627RON$5.14M
Jul 31, 2026Aug 1, 2026RON$0.03514RON$0.03538RON$0.03228RON$0.03229RON$30,027RON$5.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BEAM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BEAM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BEAM, precum și volumul istoric de tranzacționare BEAM și capitalizarea de piață.

Urmăriți istoricul BEAM în întregime, de la prețul inițial al BEAM până la cele mai recente date de preț BEAM. Instrumentul nostru de istoric al prețului BEAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile