Imagine cu BEAM
BEAMBEAM
RON$0.03445
7.39%
1D

Istoricul prețului BEAM (BEAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.03166RON$0.03397RON$0.02973RON$0.03077RON$296,387RON$4.83M
Oct 30, 2026Oct 31, 2026RON$0.03255RON$0.03477RON$0.03053RON$0.03157RON$290,261RON$4.87M
Oct 29, 2026Oct 30, 2026RON$0.03094RON$0.03708RON$0.03047RON$0.03255RON$255,917RON$4.96M
Oct 28, 2026Oct 29, 2026RON$0.03003RON$0.03287RON$0.02952RON$0.03094RON$234,293RON$4.62M
Oct 27, 2026Oct 28, 2026RON$0.03407RON$0.03849RON$0.03000RON$0.03003RON$249,758RON$4.88M
Oct 26, 2026Oct 27, 2026RON$0.03640RON$0.03982RON$0.03018RON$0.03401RON$278,201RON$5.34M
Oct 25, 2026Oct 26, 2026RON$0.03675RON$0.03749RON$0.03577RON$0.03630RON$269,896RON$5.53M
Oct 24, 2026Oct 25, 2026RON$0.03824RON$0.04044RON$0.03647RON$0.03668RON$291,649RON$5.78M
Oct 23, 2026Oct 24, 2026RON$0.03179RON$0.03926RON$0.03168RON$0.03836RON$289,955RON$5.26M
Oct 22, 2026Oct 23, 2026RON$0.03557RON$0.03642RON$0.03003RON$0.03172RON$274,831RON$5.01M
Oct 21, 2026Oct 22, 2026RON$0.03497RON$0.03887RON$0.03408RON$0.03549RON$277,561RON$5.34M
Oct 20, 2026Oct 21, 2026RON$0.03844RON$0.04007RON$0.03476RON$0.03497RON$264,712RON$5.72M
Oct 19, 2026Oct 20, 2026RON$0.03881RON$0.04230RON$0.03760RON$0.03825RON$280,776RON$5.96M
Oct 18, 2026Oct 19, 2026RON$0.03912RON$0.03946RON$0.03704RON$0.03872RON$281,769RON$5.78M
Oct 17, 2026Oct 18, 2026RON$0.03840RON$0.04055RON$0.03754RON$0.03912RON$272,024RON$5.80M
Oct 16, 2026Oct 17, 2026RON$0.04226RON$0.04227RON$0.03810RON$0.03840RON$258,754RON$6.01M
Oct 15, 2026Oct 16, 2026RON$0.04265RON$0.04324RON$0.04167RON$0.04221RON$262,710RON$6.40M
Oct 14, 2026Oct 15, 2026RON$0.04789RON$0.04803RON$0.04222RON$0.04244RON$274,512RON$6.78M
Oct 13, 2026Oct 14, 2026RON$0.04515RON$0.04991RON$0.04422RON$0.04789RON$278,136RON$6.89M
Oct 12, 2026Oct 13, 2026RON$0.04927RON$0.05348RON$0.04515RON$0.04515RON$291,976RON$7.32M
Oct 11, 2026Oct 12, 2026RON$0.04687RON$0.05188RON$0.04578RON$0.04927RON$306,575RON$7.16M
Oct 10, 2026Oct 11, 2026RON$0.04057RON$0.05255RON$0.03976RON$0.04688RON$368,690RON$6.89M
Oct 9, 2026Oct 10, 2026RON$0.03778RON$0.04179RON$0.03709RON$0.04046RON$310,947RON$5.78M
Oct 8, 2026Oct 9, 2026RON$0.03979RON$0.04038RON$0.03584RON$0.03786RON$277,226RON$5.74M
Oct 7, 2026Oct 8, 2026RON$0.04136RON$0.04173RON$0.03956RON$0.03968RON$305,586RON$6.10M
Oct 6, 2026Oct 7, 2026RON$0.05252RON$0.05260RON$0.03930RON$0.04168RON$343,787RON$6.67M
Oct 5, 2026Oct 6, 2026RON$0.05852RON$0.05883RON$0.05263RON$0.05263RON$281,446RON$8.44M
Oct 4, 2026Oct 5, 2026RON$0.05500RON$0.05902RON$0.05458RON$0.05852RON$268,093RON$8.41M
Oct 3, 2026Oct 4, 2026RON$0.05617RON$0.05742RON$0.05480RON$0.05489RON$263,517RON$8.44M
Oct 2, 2026Oct 3, 2026RON$0.05680RON$0.05961RON$0.05536RON$0.05617RON$264,935RON$8.59M
Oct 1, 2026Oct 2, 2026RON$0.05334RON$0.05783RON$0.05334RON$0.05674RON$276,450RON$8.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BEAM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BEAM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BEAM, precum și volumul istoric de tranzacționare BEAM și capitalizarea de piață.

Urmăriți istoricul BEAM în întregime, de la prețul inițial al BEAM până la cele mai recente date de preț BEAM. Instrumentul nostru de istoric al prețului BEAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile