Imagine cu BEAM
BEAMBEAM
RON$0.04614
-9.50%
1D

Istoricul prețului BEAM (BEAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.04035RON$0.05226RON$0.03955RON$0.04663RON$366,695RON$6.86M
Oct 9, 2026Oct 10, 2026RON$0.03758RON$0.04156RON$0.03689RON$0.04024RON$309,265RON$5.75M
Oct 8, 2026Oct 9, 2026RON$0.03958RON$0.04016RON$0.03565RON$0.03766RON$275,726RON$5.71M
Oct 7, 2026Oct 8, 2026RON$0.04113RON$0.04151RON$0.03934RON$0.03947RON$303,933RON$6.07M
Oct 6, 2026Oct 7, 2026RON$0.05223RON$0.05231RON$0.03908RON$0.04145RON$341,927RON$6.63M
Oct 5, 2026Oct 6, 2026RON$0.05820RON$0.05851RON$0.05234RON$0.05234RON$279,923RON$8.39M
Oct 4, 2026Oct 5, 2026RON$0.05470RON$0.05870RON$0.05428RON$0.05820RON$266,642RON$8.36M
Oct 3, 2026Oct 4, 2026RON$0.05586RON$0.05711RON$0.05450RON$0.05459RON$262,091RON$8.39M
Oct 2, 2026Oct 3, 2026RON$0.05650RON$0.05929RON$0.05506RON$0.05586RON$263,502RON$8.55M
Oct 1, 2026Oct 2, 2026RON$0.05305RON$0.05752RON$0.05305RON$0.05644RON$274,954RON$8.32M
Sep 30, 2026Oct 1, 2026RON$0.05886RON$0.05954RON$0.05278RON$0.05323RON$276,031RON$8.22M
Sep 29, 2026Sep 30, 2026RON$0.05239RON$0.05926RON$0.05232RON$0.05687RON$288,687RON$8.44M
Sep 28, 2026Sep 29, 2026RON$0.05157RON$0.05393RON$0.05113RON$0.05246RON$269,337RON$7.94M
Sep 27, 2026Sep 28, 2026RON$0.05649RON$0.05657RON$0.04998RON$0.05169RON$257,730RON$7.96M
Sep 26, 2026Sep 27, 2026RON$0.05798RON$0.05949RON$0.05376RON$0.05652RON$268,210RON$8.77M
Sep 25, 2026Sep 26, 2026RON$0.05760RON$0.06117RON$0.05759RON$0.05811RON$272,336RON$8.81M
Sep 24, 2026Sep 25, 2026RON$0.05985RON$0.06482RON$0.05755RON$0.05760RON$272,120RON$9.01M
Sep 23, 2026Sep 24, 2026RON$0.06036RON$0.06195RON$0.05949RON$0.05972RON$257,169RON$9.11M
Sep 22, 2026Sep 23, 2026RON$0.05938RON$0.06139RON$0.05932RON$0.06036RON$286,391RON$9.12M
Sep 21, 2026Sep 22, 2026RON$0.05775RON$0.06929RON$0.05763RON$0.05938RON$310,331RON$9.10M
Sep 20, 2026Sep 21, 2026RON$0.06440RON$0.06440RON$0.05347RON$0.05785RON$279,384RON$8.67M
Sep 19, 2026Sep 20, 2026RON$0.06387RON$0.06889RON$0.06293RON$0.06392RON$281,257RON$9.93M
Sep 18, 2026Sep 19, 2026RON$0.06282RON$0.06396RON$0.06148RON$0.06264RON$290,380RON$9.41M
Sep 17, 2026Sep 18, 2026RON$0.05754RON$0.06857RON$0.05590RON$0.06280RON$284,228RON$9.11M
Sep 16, 2026Sep 17, 2026RON$0.06233RON$0.06280RON$0.05707RON$0.05766RON$339,491RON$8.95M
Sep 15, 2026Sep 16, 2026RON$0.04819RON$0.07025RON$0.04741RON$0.06233RON$304,684RON$7.72M
Sep 14, 2026Sep 15, 2026RON$0.05363RON$0.05363RON$0.04814RON$0.04821RON$264,760RON$7.58M
Sep 13, 2026Sep 14, 2026RON$0.05126RON$0.05411RON$0.05109RON$0.05373RON$271,876RON$7.78M
Sep 12, 2026Sep 13, 2026RON$0.05133RON$0.05308RON$0.04804RON$0.05130RON$279,335RON$7.69M
Sep 11, 2026Sep 12, 2026RON$0.04874RON$0.05218RON$0.04800RON$0.05133RON$283,320RON$7.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BEAM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BEAM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BEAM, precum și volumul istoric de tranzacționare BEAM și capitalizarea de piață.

Urmăriți istoricul BEAM în întregime, de la prețul inițial al BEAM până la cele mai recente date de preț BEAM. Instrumentul nostru de istoric al prețului BEAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile