Imagine cu BEAM
BEAMBEAM
RON$0.05759
5.17%
1D

Istoricul prețului BEAM (BEAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.06206RON$0.06206RON$0.05153RON$0.05576RON$269,253RON$8.35M
Sep 19, 2026Sep 20, 2026RON$0.06155RON$0.06639RON$0.06065RON$0.06160RON$271,059RON$9.57M
Sep 18, 2026Sep 19, 2026RON$0.06054RON$0.06164RON$0.05925RON$0.06037RON$279,851RON$9.07M
Sep 17, 2026Sep 18, 2026RON$0.05546RON$0.06608RON$0.05387RON$0.06052RON$273,921RON$8.78M
Sep 16, 2026Sep 17, 2026RON$0.06007RON$0.06053RON$0.05501RON$0.05557RON$327,180RON$8.63M
Sep 15, 2026Sep 16, 2026RON$0.04645RON$0.06770RON$0.04569RON$0.06007RON$293,636RON$7.44M
Sep 14, 2026Sep 15, 2026RON$0.05169RON$0.05169RON$0.04639RON$0.04646RON$255,160RON$7.30M
Sep 13, 2026Sep 14, 2026RON$0.04940RON$0.05214RON$0.04923RON$0.05178RON$262,017RON$7.50M
Sep 12, 2026Sep 13, 2026RON$0.04947RON$0.05116RON$0.04629RON$0.04944RON$269,206RON$7.41M
Sep 11, 2026Sep 12, 2026RON$0.04697RON$0.05029RON$0.04626RON$0.04947RON$273,047RON$7.18M
Sep 10, 2026Sep 11, 2026RON$0.04494RON$0.04843RON$0.04396RON$0.04685RON$264,582RON$6.84M
Sep 9, 2026Sep 10, 2026RON$0.04201RON$0.04954RON$0.04178RON$0.04596RON$292,714RON$6.87M
Sep 8, 2026Sep 9, 2026RON$0.03946RON$0.04598RON$0.03925RON$0.04203RON$327,736RON$6.14M
Sep 7, 2026Sep 8, 2026RON$0.04951RON$0.04955RON$0.03940RON$0.03950RON$309,129RON$6.68M
Sep 6, 2026Sep 7, 2026RON$0.05118RON$0.05337RON$0.04613RON$0.04939RON$314,994RON$7.65M
Sep 5, 2026Sep 6, 2026RON$0.04601RON$0.05593RON$0.04594RON$0.05118RON$341,809RON$7.46M
Sep 4, 2026Sep 5, 2026RON$0.04037RON$0.04784RON$0.03896RON$0.04601RON$336,960RON$6.64M
Sep 3, 2026Sep 4, 2026RON$0.04452RON$0.04570RON$0.03951RON$0.04034RON$342,505RON$6.51M
Sep 2, 2026Sep 3, 2026RON$0.03482RON$0.04478RON$0.03172RON$0.04452RON$378,349RON$5.68M
Sep 1, 2026Sep 2, 2026RON$0.03716RON$0.03813RON$0.03303RON$0.03482RON$415,933RON$5.32M
Aug 31, 2026Sep 1, 2026RON$0.02609RON$0.03966RON$0.02608RON$0.03420RON$389,094RON$4.62M
Aug 30, 2026Aug 31, 2026RON$0.02679RON$0.02814RON$0.02584RON$0.02609RON$283,397RON$3.98M
Aug 29, 2026Aug 30, 2026RON$0.02722RON$0.02876RON$0.02564RON$0.02666RON$154,728RON$4.04M
Aug 28, 2026Aug 29, 2026RON$0.02649RON$0.02900RON$0.02628RON$0.02722RON$86,829RON$4.07M
Aug 27, 2026Aug 28, 2026RON$0.02784RON$0.02816RON$0.02294RON$0.02651RON$144,630RON$3.93M
Aug 26, 2026Aug 27, 2026RON$0.03383RON$0.03887RON$0.02661RON$0.02784RON$150,267RON$4.82M
Aug 25, 2026Aug 26, 2026RON$0.03473RON$0.03984RON$0.03371RON$0.03382RON$57,570RON$5.25M
Aug 24, 2026Aug 25, 2026RON$0.03424RON$0.03557RON$0.03394RON$0.03473RON$34,513RON$5.20M
Aug 23, 2026Aug 24, 2026RON$0.03512RON$0.03529RON$0.03416RON$0.03426RON$35,518RON$5.23M
Aug 22, 2026Aug 23, 2026RON$0.03306RON$0.03578RON$0.03290RON$0.03511RON$73,058RON$5.23M
Aug 21, 2026Aug 22, 2026RON$0.03411RON$0.03430RON$0.03087RON$0.03306RON$104,073RON$4.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BEAM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BEAM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BEAM, precum și volumul istoric de tranzacționare BEAM și capitalizarea de piață.

Urmăriți istoricul BEAM în întregime, de la prețul inițial al BEAM până la cele mai recente date de preț BEAM. Instrumentul nostru de istoric al prețului BEAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile