logo
Imagine cu BB
BBBB Gaming
RON$0.0₅8106
3.79%
1D

Istoricul prețului BB Gaming (BB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅7726RON$0.00001552RON$0.0₅7586RON$0.0₅8461RON$326.96RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7839RON$0.00001351RON$0.0₅7523RON$0.0₅7726RON$593.35RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7457RON$0.00001080RON$0.0₅7315RON$0.0₅7824RON$743.52RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8106RON$0.0₅9313RON$0.0₅7475RON$0.0₅7475RON$717.53RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8560RON$0.00001000RON$0.0₅7939RON$0.0₅8140RON$470.40RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8244RON$0.0₅9656RON$0.0₅8244RON$0.0₅8586RON$428.98RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9883RON$0.00001171RON$0.0₅8032RON$0.0₅8228RON$471.70RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9531RON$0.00001149RON$0.0₅9531RON$0.0₅9922RON$659.48RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9294RON$0.00001174RON$0.0₅8900RON$0.0₅9531RON$500.43RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9617RON$0.00001052RON$0.0₅9164RON$0.0₅9294RON$675.25RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001059RON$0.00001097RON$0.0₅9620RON$0.0₅9620RON$794.01RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8674RON$0.00001225RON$0.0₅8357RON$0.00001058RON$946.45RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9503RON$0.0₅9604RON$0.0₅8634RON$0.0₅8674RON$1,770.57RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8725RON$0.0₅9888RON$0.0₅8690RON$0.0₅9550RON$1,414.69RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8731RON$0.0₅9584RON$0.0₅8667RON$0.0₅8688RON$924.42RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8165RON$0.0₅8784RON$0.0₅8139RON$0.0₅8731RON$1,388.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9148RON$0.0₅9267RON$0.0₅8088RON$0.0₅8157RON$1,271.93RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9218RON$0.00001164RON$0.0₅8913RON$0.0₅9175RON$1,814.24RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8424RON$0.0₅9498RON$0.0₅8424RON$0.0₅9238RON$1,060.62RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8445RON$0.0₅8658RON$0.0₅8387RON$0.0₅8424RON$1,344.41RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8486RON$0.0₅9067RON$0.0₅8311RON$0.0₅8427RON$1,497.85RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9682RON$0.0₅9871RON$0.0₅8363RON$0.0₅8484RON$1,667.44RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001021RON$0.00001076RON$0.0₅9488RON$0.0₅9726RON$9,176.71RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9157RON$0.00001309RON$0.0₅9037RON$0.00001018RON$11,320RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001461RON$0.00001467RON$0.0₅9031RON$0.0₅9139RON$4,687.83RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9988RON$0.00001639RON$0.0₅9858RON$0.00001468RON$1,119.98RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9919RON$0.00001039RON$0.0₅9175RON$0.0₅9975RON$675.06RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.00001034RON$0.00001068RON$0.0₅6495RON$0.0₅9919RON$687.81RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.00001029RON$0.00001065RON$0.00001016RON$0.00001036RON$691.31RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.00001216RON$0.00001228RON$0.00001021RON$0.00001029RON$1,140.22RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅9516RON$0.00001225RON$0.0₅9516RON$0.00001206RON$664.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BB Gaming cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BB Gaming – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BB Gaming, precum și volumul istoric de tranzacționare BB și capitalizarea de piață.

Urmăriți istoricul BB Gaming în întregime, de la prețul inițial al BB Gaming până la cele mai recente date de preț BB. Instrumentul nostru de istoric al prețului BB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile