logo
Imagine cu BB
BBBB Gaming
RON$0.0₅8920
1.46%
1D

Istoricul prețului BB Gaming (BB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅9017RON$0.00001020RON$0.0₅8786RON$0.0₅8969RON$347.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8970RON$0.0₅9788RON$0.0₅8970RON$0.0₅9031RON$786.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9829RON$0.0₅9999RON$0.0₅8827RON$0.0₅8972RON$868.23RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8446RON$0.0₅9889RON$0.0₅8427RON$0.0₅9835RON$949.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8416RON$0.00001053RON$0.0₅8234RON$0.0₅8446RON$653.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8794RON$0.00001047RON$0.0₅8330RON$0.0₅8412RON$649.66RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9121RON$0.0₅9194RON$0.0₅8617RON$0.0₅8780RON$685.90RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9696RON$0.00001122RON$0.0₅8939RON$0.0₅9170RON$1,045.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9537RON$0.00001172RON$0.0₅9215RON$0.0₅9696RON$1,168.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8681RON$0.00001075RON$0.0₅8681RON$0.0₅9537RON$3,425.29RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8057RON$0.0₅9928RON$0.0₅7892RON$0.0₅8742RON$2,766.70RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8135RON$0.0₅8710RON$0.0₅7730RON$0.0₅8047RON$2,284.74RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8108RON$0.0₅8536RON$0.0₅7835RON$0.0₅8135RON$1,366.69RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7027RON$0.0₅8068RON$0.0₅6643RON$0.0₅8068RON$989.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8614RON$0.0₅9113RON$0.0₅5985RON$0.0₅6897RON$789.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8638RON$0.0₅9879RON$0.0₅8295RON$0.0₅8623RON$868.51RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8464RON$0.00001009RON$0.0₅8081RON$0.0₅8609RON$934.20RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8355RON$0.0₅8736RON$0.0₅8240RON$0.0₅8464RON$534.08RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9836RON$0.00001017RON$0.0₅8230RON$0.0₅8335RON$495.33RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8186RON$0.00001035RON$0.0₅7834RON$0.0₅9836RON$628.86RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8845RON$0.00001077RON$0.0₅8178RON$0.0₅8186RON$445.51RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8125RON$0.00001632RON$0.0₅7978RON$0.0₅8898RON$343.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8244RON$0.00001420RON$0.0₅7912RON$0.0₅8125RON$624.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7842RON$0.00001136RON$0.0₅7693RON$0.0₅8229RON$781.97RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8525RON$0.0₅9794RON$0.0₅7862RON$0.0₅7862RON$754.64RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9002RON$0.00001052RON$0.0₅8349RON$0.0₅8561RON$494.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8670RON$0.00001016RON$0.0₅8670RON$0.0₅9030RON$451.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001039RON$0.00001231RON$0.0₅8447RON$0.0₅8653RON$496.10RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001002RON$0.00001209RON$0.00001002RON$0.00001044RON$693.59RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9774RON$0.00001234RON$0.0₅9360RON$0.00001002RON$526.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BB Gaming cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BB Gaming – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BB Gaming, precum și volumul istoric de tranzacționare BB și capitalizarea de piață.

Urmăriți istoricul BB Gaming în întregime, de la prețul inițial al BB Gaming până la cele mai recente date de preț BB. Instrumentul nostru de istoric al prețului BB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile