logo
Imagine cu BB
BBBB Gaming
RON$0.0₅8297
-7.72%
1D

Istoricul prețului BB Gaming (BB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅8971RON$0.0₅9660RON$0.0₅8277RON$0.0₅8295RON$1,665.24RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅8392RON$0.0₅9152RON$0.0₅8177RON$0.0₅8939RON$426.22RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8384RON$0.0₅8988RON$0.0₅8333RON$0.0₅8392RON$257.28RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9412RON$0.0₅9412RON$0.0₅8279RON$0.0₅8384RON$329.26RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8546RON$0.0₅9522RON$0.0₅8375RON$0.0₅9422RON$427.40RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8203RON$0.0₅9178RON$0.0₅7780RON$0.0₅8564RON$431.02RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9714RON$0.00001025RON$0.0₅8041RON$0.0₅8188RON$402.76RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9344RON$0.00002337RON$0.0₅9218RON$0.0₅9697RON$780.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8480RON$0.00001031RON$0.0₅8421RON$0.0₅9339RON$711.39RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8228RON$0.0₅9139RON$0.0₅8152RON$0.0₅8480RON$563.93RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8195RON$0.0₅9819RON$0.0₅8072RON$0.0₅8225RON$412.49RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8452RON$0.0₅9871RON$0.0₅7966RON$0.0₅8199RON$330.90RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8278RON$0.0₅8836RON$0.0₅8278RON$0.0₅8452RON$380.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8762RON$0.0₅9925RON$0.0₅8155RON$0.0₅8270RON$725.33RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8797RON$0.0₅9151RON$0.0₅8063RON$0.0₅8762RON$565.27RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9038RON$0.0₅9126RON$0.0₅8719RON$0.0₅8797RON$310.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8855RON$0.00001095RON$0.0₅8599RON$0.0₅9040RON$591.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9904RON$0.00001164RON$0.0₅8855RON$0.0₅8875RON$1,203.35RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9488RON$0.00001167RON$0.0₅9439RON$0.0₅9904RON$1,864.85RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8964RON$0.00001036RON$0.0₅8587RON$0.0₅9459RON$741.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8825RON$0.00001107RON$0.0₅8456RON$0.0₅8977RON$613.01RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8819RON$0.00001087RON$0.0₅8383RON$0.0₅8825RON$628.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8863RON$0.0₅9357RON$0.0₅8711RON$0.0₅8790RON$624.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8990RON$0.0₅9926RON$0.0₅8766RON$0.0₅8863RON$595.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8940RON$0.0₅9566RON$0.0₅8768RON$0.0₅8971RON$527.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8988RON$0.00001016RON$0.0₅8756RON$0.0₅8940RON$346.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8941RON$0.0₅9756RON$0.0₅8941RON$0.0₅9002RON$784.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9797RON$0.0₅9966RON$0.0₅8798RON$0.0₅8943RON$865.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8418RON$0.0₅9856RON$0.0₅8399RON$0.0₅9803RON$945.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8388RON$0.00001050RON$0.0₅8207RON$0.0₅8418RON$651.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BB Gaming cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BB Gaming – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BB Gaming, precum și volumul istoric de tranzacționare BB și capitalizarea de piață.

Urmăriți istoricul BB Gaming în întregime, de la prețul inițial al BB Gaming până la cele mai recente date de preț BB. Instrumentul nostru de istoric al prețului BB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile