Imagine cu BBTKN
BBTKNBattle Buddy Token
RON$0.0₅5909
-0.63%
1D

Istoricul prețului Battle Buddy Token (BBTKN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅5909RON$0.0₅5909RON$0.0₅5909RON$0.0₅5909RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5909RON$0.0₅5909RON$0.0₅5909RON$0.0₅5909RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5909RON$0.0₅5909RON$0.0₅5909RON$0.0₅5909RON$0.08864RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5909RON$0.0₅5909RON$0.0₅5909RON$0.0₅5909RON$0.08864RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5872RON$0.0₅5922RON$0.0₅5870RON$0.0₅5909RON$0.08859RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅5867RON$0.0₅5872RON$0.08808RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.1074RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.1074RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.1074RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.1074RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.1074RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.1074RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.1074RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.1074RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.0₅7157RON$0.1074RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Battle Buddy Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Battle Buddy Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Battle Buddy Token, precum și volumul istoric de tranzacționare BBTKN și capitalizarea de piață.

Urmăriți istoricul Battle Buddy Token în întregime, de la prețul inițial al Battle Buddy Token până la cele mai recente date de preț BBTKN. Instrumentul nostru de istoric al prețului BBTKN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile