Imagine cu BAT
BATBATIC
RON$0.0₇1069
2.80%
1D

Istoricul prețului BATIC (BAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₇1040RON$0.0₇1082RON$0.0₈9948RON$0.0₇1064RON$0.0006404RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₇1034RON$0.0₇1075RON$0.0₇1034RON$0.0₇1040RON$0.0006460RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₇1034RON$0.0₇1034RON$0.0₇1034RON$0.0₇1034RON$0.0002873RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₇1034RON$0.0₇1034RON$0.0₇1034RON$0.0₇1034RON$0.0002873RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₇1062RON$0.0₇1068RON$0.0₇1033RON$0.0₇1034RON$0.001011RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₇1109RON$0.0₇1110RON$0.0₇1055RON$0.0₇1062RON$0.001523RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₇1111RON$0.0₇1119RON$0.0₇1100RON$0.0₇1108RON$0.003270RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₇1136RON$0.0₇1188RON$0.0₇1086RON$0.0₇1111RON$0.003131RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₇1136RON$0.0₇1195RON$0.0₇1132RON$0.0₇1137RON$0.001602RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₇1136RON$0.0₇1136RON$0.0₇1136RON$0.0₇1136RON$0.0003098RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₇1136RON$0.0₇1136RON$0.0₇1136RON$0.0₇1136RON$0.0003098RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇1142RON$0.0₇1151RON$0.0₇1133RON$0.0₇1136RON$0.0006445RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇1352RON$0.0₇1364RON$0.0₇1129RON$0.0₇1142RON$0.02967RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇1240RON$0.0₇1355RON$0.0₇1174RON$0.0₇1352RON$0.008976RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇1291RON$0.0₇1343RON$0.0₇1240RON$0.0₇1240RON$0.001389RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇1273RON$0.0₇1299RON$0.0₇1271RON$0.0₇1289RON$0.003282RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇1273RON$0.0₇1273RON$0.0₇1273RON$0.0₇1273RON$0.0002624RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1273RON$0.0₇1273RON$0.0₇1273RON$0.0₇1273RON$0.0002624RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1295RON$0.0₇1300RON$0.0₇1264RON$0.0₇1273RON$0.0004119RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1353RON$0.0₇1353RON$0.0₇1286RON$0.0₇1295RON$0.0003351RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1353RON$0.0₇1353RON$0.0₇1353RON$0.0₇1353RON$0.0003257RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1398RON$0.0₇1408RON$0.0₇1353RON$0.0₇1353RON$0.0003279RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1426RON$0.0₇1426RON$0.0₇1390RON$0.0₇1398RON$0.0009250RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1426RON$0.0₇1426RON$0.0₇1426RON$0.0₇1426RON$0.001107RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1426RON$0.0₇1426RON$0.0₇1426RON$0.0₇1426RON$0.001107RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1431RON$0.0₇1436RON$0.0₇1419RON$0.0₇1426RON$0.001285RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1460RON$0.0₇1464RON$0.0₇1429RON$0.0₇1431RON$0.002100RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1485RON$0.0₇1494RON$0.0₇1448RON$0.0₇1460RON$0.003140RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1467RON$0.0₇1486RON$0.0₇1418RON$0.0₇1480RON$0.002120RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1579RON$0.0₇1609RON$0.0₇1467RON$0.0₇1467RON$0.002875RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1565RON$0.0₇1660RON$0.0₇1532RON$0.0₇1579RON$0.004505RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BATIC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BATIC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BATIC, precum și volumul istoric de tranzacționare BAT și capitalizarea de piață.

Urmăriți istoricul BATIC în întregime, de la prețul inițial al BATIC până la cele mai recente date de preț BAT. Instrumentul nostru de istoric al prețului BAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile