Imagine cu BAT
BATBATIC
RON$0.0₇1603
8.56%
1D

Istoricul prețului BATIC (BAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₇1452RON$0.0₇1585RON$0.0₇1429RON$0.0₇1585RON$0.004289RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1568RON$0.0₇1633RON$0.0₇1452RON$0.0₇1453RON$0.005373RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1649RON$0.0₇1649RON$0.0₇1528RON$0.0₇1568RON$0.001603RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1585RON$0.0₇1682RON$0.0₇1583RON$0.0₇1646RON$0.001958RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1544RON$0.0₇1598RON$0.0₇1535RON$0.0₇1585RON$0.001908RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1583RON$0.0₇1600RON$0.0₇1505RON$0.0₇1544RON$0.005047RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1441RON$0.0₇1585RON$0.0₇1438RON$0.0₇1583RON$0.002504RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1349RON$0.0₇1456RON$0.0₇1347RON$0.0₇1441RON$0.003202RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1337RON$0.0₇1362RON$0.0₇1297RON$0.0₇1347RON$0.002638RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1337RON$0.0₇1337RON$0.0₇1337RON$0.0₇1337RON$0.0008688RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1343RON$0.0₇1344RON$0.0₇1331RON$0.0₇1337RON$0.0008687RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1336RON$0.0₇1350RON$0.0₇1324RON$0.0₇1343RON$0.002359RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1313RON$0.0₇1344RON$0.0₇1313RON$0.0₇1336RON$0.01417RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1068RON$0.0₇1313RON$0.0₇1060RON$0.0₇1313RON$0.01316RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1426RON$0.0₇1472RON$0.0₇1067RON$0.0₇1068RON$0.004208RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1516RON$0.0₇1516RON$0.0₇1417RON$0.0₇1426RON$0.001188RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1516RON$0.0₇1516RON$0.0₇1516RON$0.0₇1516RON$0.001323RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1533RON$0.0₇1533RON$0.0₇1512RON$0.0₇1516RON$0.001596RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1515RON$0.0₇1532RON$0.0₇1500RON$0.0₇1532RON$0.002210RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1515RON$0.0₇1515RON$0.0₇1515RON$0.0₇1515RON$0.0008130RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1543RON$0.0₇1553RON$0.0₇1512RON$0.0₇1515RON$0.001089RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1499RON$0.0₇1561RON$0.0₇1499RON$0.0₇1543RON$0.002080RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1432RON$0.0₇1501RON$0.0₇1418RON$0.0₇1499RON$0.001362RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1418RON$0.0₇1472RON$0.0₇1417RON$0.0₇1432RON$0.003085RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1556RON$0.0₇1556RON$0.0₇1351RON$0.0₇1421RON$0.004608RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1729RON$0.0₇1729RON$0.0₇1557RON$0.0₇1557RON$0.002826RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1729RON$0.0₇1729RON$0.0₇1729RON$0.0₇1729RON$0.0008700RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1733RON$0.0₇1749RON$0.0₇1714RON$0.0₇1729RON$0.001063RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1749RON$0.0₇1775RON$0.0₇1691RON$0.0₇1733RON$0.006736RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2057RON$0.0₇2095RON$0.0₇1743RON$0.0₇1752RON$0.01203RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1856RON$0.0₇2082RON$0.0₇1856RON$0.0₇2057RON$0.01025RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BATIC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BATIC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BATIC, precum și volumul istoric de tranzacționare BAT și capitalizarea de piață.

Urmăriți istoricul BATIC în întregime, de la prețul inițial al BATIC până la cele mai recente date de preț BAT. Instrumentul nostru de istoric al prețului BAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile