Imagine cu BAT
BATBATIC
RON$0.0₇1428
-2.08%
1D

Istoricul prețului BATIC (BAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₇1438RON$0.0₇1456RON$0.0₇1389RON$0.0₇1450RON$0.002077RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1547RON$0.0₇1576RON$0.0₇1437RON$0.0₇1437RON$0.002817RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1533RON$0.0₇1627RON$0.0₇1501RON$0.0₇1547RON$0.004414RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1604RON$0.0₇1652RON$0.0₇1484RON$0.0₇1533RON$0.002004RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1585RON$0.0₇1629RON$0.0₇1561RON$0.0₇1604RON$0.0004341RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1550RON$0.0₇1590RON$0.0₇1550RON$0.0₇1586RON$0.0006978RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1516RON$0.0₇1562RON$0.0₇1511RON$0.0₇1550RON$0.001369RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1670RON$0.0₇1670RON$0.0₇1482RON$0.0₇1516RON$0.001008RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1670RON$0.0₇1670RON$0.0₇1670RON$0.0₇1670RON$0.0₇9995RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1670RON$0.0₇1670RON$0.0₇1670RON$0.0₇1670RON$0.0₇9995RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1669RON$0.0₇1679RON$0.0₇1653RON$0.0₇1670RON$0.00006140RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1692RON$0.0₇1711RON$0.0₇1654RON$0.0₇1669RON$0.0006896RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1598RON$0.0₇1694RON$0.0₇1597RON$0.0₇1692RON$0.001578RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1637RON$0.0₇1711RON$0.0₇1596RON$0.0₇1598RON$0.002655RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1748RON$0.0₇1755RON$0.0₇1627RON$0.0₇1637RON$0.002419RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1855RON$0.0₇1858RON$0.0₇1721RON$0.0₇1748RON$0.004205RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1737RON$0.0₇1896RON$0.0₇1709RON$0.0₇1856RON$0.005007RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1908RON$0.0₇1921RON$0.0₇1683RON$0.0₇1737RON$0.003463RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1849RON$0.0₇1918RON$0.0₇1834RON$0.0₇1908RON$0.001349RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1784RON$0.0₇1869RON$0.0₇1783RON$0.0₇1849RON$0.007401RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1622RON$0.0₇1784RON$0.0₇1622RON$0.0₇1784RON$0.004441RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1487RON$0.0₇1622RON$0.0₇1463RON$0.0₇1622RON$0.004265RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1605RON$0.0₇1672RON$0.0₇1486RON$0.0₇1487RON$0.005501RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1689RON$0.0₇1689RON$0.0₇1565RON$0.0₇1605RON$0.001641RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1623RON$0.0₇1722RON$0.0₇1620RON$0.0₇1685RON$0.002005RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1581RON$0.0₇1636RON$0.0₇1571RON$0.0₇1623RON$0.001954RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1621RON$0.0₇1638RON$0.0₇1541RON$0.0₇1581RON$0.005167RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1475RON$0.0₇1623RON$0.0₇1472RON$0.0₇1621RON$0.002564RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1381RON$0.0₇1491RON$0.0₇1380RON$0.0₇1475RON$0.003007RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1369RON$0.0₇1394RON$0.0₇1328RON$0.0₇1379RON$0.002701RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BATIC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BATIC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BATIC, precum și volumul istoric de tranzacționare BAT și capitalizarea de piață.

Urmăriți istoricul BATIC în întregime, de la prețul inițial al BATIC până la cele mai recente date de preț BAT. Instrumentul nostru de istoric al prețului BAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile