Imagine cu BAT
BATBATIC
RON$0.0₇1505
1.71%
1D

Istoricul prețului BATIC (BAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₇1463RON$0.0₇1523RON$0.0₇1463RON$0.0₇1506RON$0.002030RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1398RON$0.0₇1466RON$0.0₇1385RON$0.0₇1463RON$0.001330RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1384RON$0.0₇1437RON$0.0₇1383RON$0.0₇1398RON$0.003011RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1519RON$0.0₇1519RON$0.0₇1319RON$0.0₇1387RON$0.004498RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1688RON$0.0₇1688RON$0.0₇1520RON$0.0₇1520RON$0.002758RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1688RON$0.0₇1688RON$0.0₇1688RON$0.0₇1688RON$0.0008492RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1692RON$0.0₇1707RON$0.0₇1674RON$0.0₇1688RON$0.001038RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1707RON$0.0₇1733RON$0.0₇1651RON$0.0₇1692RON$0.006575RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2008RON$0.0₇2045RON$0.0₇1701RON$0.0₇1710RON$0.01174RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1811RON$0.0₇2032RON$0.0₇1811RON$0.0₇2008RON$0.01001RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1768RON$0.0₇1893RON$0.0₇1719RON$0.0₇1811RON$0.004941RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1711RON$0.0₇1804RON$0.0₇1658RON$0.0₇1769RON$0.01584RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1421RON$0.0₇1823RON$0.0₇1418RON$0.0₇1711RON$0.02016RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1234RON$0.0₇1432RON$0.0₇1231RON$0.0₇1421RON$0.004904RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1369RON$0.0₇1369RON$0.0₇1233RON$0.0₇1234RON$0.002013RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1459RON$0.0₇1464RON$0.0₇1367RON$0.0₇1369RON$0.001652RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1325RON$0.0₇1470RON$0.0₇1325RON$0.0₇1459RON$0.003285RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1325RON$0.0₇1325RON$0.0₇1325RON$0.0₇1325RON$0.0002378RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1338RON$0.0₇1338RON$0.0₇1323RON$0.0₇1325RON$0.0002645RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇1301RON$0.0₇1340RON$0.0₇1301RON$0.0₇1338RON$0.0007075RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇1285RON$0.0₇1301RON$0.0₇1264RON$0.0₇1300RON$0.002129RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇1285RON$0.0₇1285RON$0.0₇1285RON$0.0₇1285RON$0.002903RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇1288RON$0.0₇1302RON$0.0₇1274RON$0.0₇1285RON$0.003181RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇1273RON$0.0₇1290RON$0.0₇1273RON$0.0₇1288RON$0.0005221RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇1273RON$0.0₇1273RON$0.0₇1273RON$0.0₇1273RON$0.0003282RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇1273RON$0.0₇1273RON$0.0₇1273RON$0.0₇1273RON$0.0003282RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇1273RON$0.0₇1273RON$0.0₇1273RON$0.0₇1273RON$0.0003282RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇1263RON$0.0₇1285RON$0.0₇1260RON$0.0₇1273RON$0.0004807RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇1268RON$0.0₇1282RON$0.0₇1258RON$0.0₇1263RON$0.001259RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇1302RON$0.0₇1312RON$0.0₇1267RON$0.0₇1268RON$0.001402RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇1292RON$0.0₇1371RON$0.0₇1272RON$0.0₇1302RON$0.001205RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BATIC cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BATIC – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BATIC, precum și volumul istoric de tranzacționare BAT și capitalizarea de piață.

Urmăriți istoricul BATIC în întregime, de la prețul inițial al BATIC până la cele mai recente date de preț BAT. Instrumentul nostru de istoric al prețului BAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile