Imagine cu BAC
BACBasis Cash
RON$0.004641
-1.01%
1D

Istoricul prețului Basis Cash (BAC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.004701RON$0.004722RON$0.004641RON$0.004642RON$489.35RON$255,943
Oct 12, 2026Oct 13, 2026RON$0.004696RON$0.004713RON$0.004696RON$0.004700RON$76.19RON$256,447
Oct 11, 2026Oct 12, 2026RON$0.004696RON$0.004696RON$0.004696RON$0.004696RON$10.36RON$256,309
Oct 10, 2026Oct 11, 2026RON$0.004691RON$0.004703RON$0.004691RON$0.004696RON$10.35RON$256,285
Oct 9, 2026Oct 10, 2026RON$0.004699RON$0.004702RON$0.004687RON$0.004691RON$140.47RON$256,213
Oct 8, 2026Oct 9, 2026RON$0.004645RON$0.004714RON$0.004643RON$0.004699RON$691.30RON$255,396
Oct 7, 2026Oct 8, 2026RON$0.004697RON$0.004714RON$0.004631RON$0.004645RON$441.71RON$254,971
Oct 6, 2026Oct 7, 2026RON$0.004687RON$0.004700RON$0.004687RON$0.004697RON$274.57RON$256,032
Oct 5, 2026Oct 6, 2026RON$0.004687RON$0.004687RON$0.004687RON$0.004687RON$124.81RON$255,815
Oct 4, 2026Oct 5, 2026RON$0.004687RON$0.004687RON$0.004687RON$0.004687RON$124.81RON$255,815
Oct 3, 2026Oct 4, 2026RON$0.004675RON$0.004695RON$0.004675RON$0.004687RON$1,230.96RON$255,896
Oct 2, 2026Oct 3, 2026RON$0.004583RON$0.004713RON$0.004583RON$0.004675RON$3,099.25RON$254,537
Oct 1, 2026Oct 2, 2026RON$0.004583RON$0.004583RON$0.004583RON$0.004583RON$232.46RON$250,109
Sep 30, 2026Oct 1, 2026RON$0.004583RON$0.004583RON$0.004583RON$0.004583RON$232.46RON$250,109
Sep 29, 2026Sep 30, 2026RON$0.004611RON$0.004611RON$0.004582RON$0.004583RON$267.04RON$250,578
Sep 28, 2026Sep 29, 2026RON$0.004611RON$0.004611RON$0.004611RON$0.004611RON$462.56RON$251,638
Sep 27, 2026Sep 28, 2026RON$0.004611RON$0.004611RON$0.004611RON$0.004611RON$462.56RON$251,638
Sep 26, 2026Sep 27, 2026RON$0.004611RON$0.004611RON$0.004611RON$0.004611RON$462.56RON$251,638
Sep 25, 2026Sep 26, 2026RON$0.004611RON$0.004611RON$0.004611RON$0.004611RON$462.56RON$251,638
Sep 24, 2026Sep 25, 2026RON$0.004625RON$0.004633RON$0.004611RON$0.004611RON$463.08RON$251,923
Sep 23, 2026Sep 24, 2026RON$0.004664RON$0.004680RON$0.004609RON$0.004625RON$501.17RON$252,726
Sep 22, 2026Sep 23, 2026RON$0.004663RON$0.004723RON$0.004661RON$0.004664RON$34.86RON$255,416
Sep 21, 2026Sep 22, 2026RON$0.004652RON$0.004671RON$0.004644RON$0.004663RON$642.25RON$254,349
Sep 20, 2026Sep 21, 2026RON$0.004698RON$0.004727RON$0.004646RON$0.004652RON$701.31RON$256,935
Sep 19, 2026Sep 20, 2026RON$0.004761RON$0.004790RON$0.004662RON$0.004698RON$1,760.86RON$256,618
Sep 18, 2026Sep 19, 2026RON$0.004789RON$0.004893RON$0.004693RON$0.004760RON$623,050RON$260,299
Sep 17, 2026Sep 18, 2026RON$0.004979RON$0.004997RON$0.004719RON$0.004789RON$44,179RON$263,073
Sep 16, 2026Sep 17, 2026RON$0.004861RON$0.005143RON$0.004835RON$0.004976RON$9,905.56RON$274,011
Sep 15, 2026Sep 16, 2026RON$0.005233RON$0.005233RON$0.004845RON$0.004861RON$234.27RON$281,601
Sep 14, 2026Sep 15, 2026RON$0.005233RON$0.005233RON$0.005233RON$0.005233RON$289.14RON$285,580

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basis Cash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basis Cash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basis Cash, precum și volumul istoric de tranzacționare BAC și capitalizarea de piață.

Urmăriți istoricul Basis Cash în întregime, de la prețul inițial al Basis Cash până la cele mai recente date de preț BAC. Instrumentul nostru de istoric al prețului BAC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile