Imagine cu BAC
BACBasis Cash
RON$0.004474
-0.52%
1D

Istoricul prețului Basis Cash (BAC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.004521RON$0.004579RON$0.004519RON$0.004522RON$33.80RON$247,649
Sep 21, 2026Sep 22, 2026RON$0.004510RON$0.004529RON$0.004503RON$0.004522RON$622.72RON$246,614
Sep 20, 2026Sep 21, 2026RON$0.004555RON$0.004583RON$0.004504RON$0.004510RON$679.98RON$249,121
Sep 19, 2026Sep 20, 2026RON$0.004616RON$0.004644RON$0.004520RON$0.004555RON$1,707.31RON$248,814
Sep 18, 2026Sep 19, 2026RON$0.004643RON$0.004745RON$0.004550RON$0.004616RON$604,102RON$252,383
Sep 17, 2026Sep 18, 2026RON$0.004828RON$0.004845RON$0.004575RON$0.004643RON$52,948RON$255,715
Sep 16, 2026Sep 17, 2026RON$0.004713RON$0.004987RON$0.004688RON$0.004825RON$9,604.32RON$265,678
Sep 15, 2026Sep 16, 2026RON$0.005074RON$0.005074RON$0.004698RON$0.004713RON$227.14RON$273,037
Sep 14, 2026Sep 15, 2026RON$0.005074RON$0.005074RON$0.005074RON$0.005074RON$280.35RON$276,895
Sep 13, 2026Sep 14, 2026RON$0.005198RON$0.005226RON$0.005071RON$0.005074RON$444.07RON$278,558
Sep 12, 2026Sep 13, 2026RON$0.005198RON$0.005198RON$0.005198RON$0.005198RON$11.55RON$283,706
Sep 11, 2026Sep 12, 2026RON$0.005198RON$0.005198RON$0.005198RON$0.005198RON$11.55RON$283,706
Sep 10, 2026Sep 11, 2026RON$0.005198RON$0.005198RON$0.005198RON$0.005198RON$11.55RON$283,706
Sep 9, 2026Sep 10, 2026RON$0.005198RON$0.005198RON$0.005198RON$0.005198RON$11.55RON$283,706
Sep 8, 2026Sep 9, 2026RON$0.005198RON$0.005198RON$0.005198RON$0.005198RON$11.55RON$283,706
Sep 7, 2026Sep 8, 2026RON$0.005198RON$0.005198RON$0.005198RON$0.005198RON$11.55RON$283,706
Sep 6, 2026Sep 7, 2026RON$0.005198RON$0.005198RON$0.005198RON$0.005198RON$11.55RON$283,706
Sep 5, 2026Sep 6, 2026RON$0.005204RON$0.005204RON$0.005185RON$0.005198RON$12.21RON$283,667
Sep 4, 2026Sep 5, 2026RON$0.005223RON$0.005225RON$0.005176RON$0.005200RON$397.98RON$283,597
Sep 3, 2026Sep 4, 2026RON$0.005275RON$0.005290RON$0.005223RON$0.005224RON$751.73RON$287,079
Sep 2, 2026Sep 3, 2026RON$0.005379RON$0.005383RON$0.005275RON$0.005275RON$835.84RON$290,349
Sep 1, 2026Sep 2, 2026RON$0.005443RON$0.005444RON$0.005371RON$0.005379RON$1,954.95RON$295,360
Aug 31, 2026Sep 1, 2026RON$0.005747RON$0.005747RON$0.005443RON$0.005443RON$1,913.71RON$307,474
Aug 30, 2026Aug 31, 2026RON$0.005839RON$0.005858RON$0.005744RON$0.005747RON$1,267.38RON$317,688
Aug 29, 2026Aug 30, 2026RON$0.006043RON$0.006043RON$0.005832RON$0.005839RON$1,746.68RON$326,348
Aug 28, 2026Aug 29, 2026RON$0.006274RON$0.006274RON$0.006041RON$0.006043RON$1,938.55RON$335,832
Aug 27, 2026Aug 28, 2026RON$0.006684RON$0.006684RON$0.006264RON$0.006274RON$3,160.33RON$351,338
Aug 26, 2026Aug 27, 2026RON$0.006924RON$0.006929RON$0.006668RON$0.006687RON$1,371.52RON$370,188
Aug 25, 2026Aug 26, 2026RON$0.006981RON$0.006991RON$0.006924RON$0.006924RON$377.36RON$379,981
Aug 24, 2026Aug 25, 2026RON$0.007157RON$0.007157RON$0.006955RON$0.006981RON$1,707.33RON$382,051
Aug 23, 2026Aug 24, 2026RON$0.007262RON$0.007294RON$0.007155RON$0.007157RON$2,052.24RON$394,906

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basis Cash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basis Cash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basis Cash, precum și volumul istoric de tranzacționare BAC și capitalizarea de piață.

Urmăriți istoricul Basis Cash în întregime, de la prețul inițial al Basis Cash până la cele mai recente date de preț BAC. Instrumentul nostru de istoric al prețului BAC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile