Imagine cu BAC
BACBasis Cash
RON$0.004645
-1.05%
1D

Istoricul prețului Basis Cash (BAC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.004705RON$0.004726RON$0.004645RON$0.004646RON$489.73RON$256,142
Oct 12, 2026Oct 13, 2026RON$0.004700RON$0.004717RON$0.004700RON$0.004703RON$76.25RON$256,646
Oct 11, 2026Oct 12, 2026RON$0.004700RON$0.004700RON$0.004700RON$0.004700RON$10.36RON$256,508
Oct 10, 2026Oct 11, 2026RON$0.004694RON$0.004707RON$0.004694RON$0.004700RON$10.36RON$256,484
Oct 9, 2026Oct 10, 2026RON$0.004703RON$0.004706RON$0.004691RON$0.004694RON$140.58RON$256,411
Oct 8, 2026Oct 9, 2026RON$0.004648RON$0.004718RON$0.004647RON$0.004703RON$691.83RON$255,594
Oct 7, 2026Oct 8, 2026RON$0.004701RON$0.004718RON$0.004634RON$0.004648RON$442.06RON$255,169
Oct 6, 2026Oct 7, 2026RON$0.004691RON$0.004704RON$0.004691RON$0.004701RON$274.78RON$256,231
Oct 5, 2026Oct 6, 2026RON$0.004691RON$0.004691RON$0.004691RON$0.004691RON$124.91RON$256,014
Oct 4, 2026Oct 5, 2026RON$0.004691RON$0.004691RON$0.004691RON$0.004691RON$124.91RON$256,014
Oct 3, 2026Oct 4, 2026RON$0.004679RON$0.004699RON$0.004679RON$0.004691RON$1,231.91RON$256,094
Oct 2, 2026Oct 3, 2026RON$0.004586RON$0.004717RON$0.004586RON$0.004679RON$3,101.66RON$254,735
Oct 1, 2026Oct 2, 2026RON$0.004586RON$0.004586RON$0.004586RON$0.004586RON$232.64RON$250,303
Sep 30, 2026Oct 1, 2026RON$0.004586RON$0.004586RON$0.004586RON$0.004586RON$232.64RON$250,303
Sep 29, 2026Sep 30, 2026RON$0.004614RON$0.004614RON$0.004585RON$0.004586RON$267.24RON$250,773
Sep 28, 2026Sep 29, 2026RON$0.004614RON$0.004614RON$0.004614RON$0.004614RON$462.91RON$251,833
Sep 27, 2026Sep 28, 2026RON$0.004614RON$0.004614RON$0.004614RON$0.004614RON$462.91RON$251,833
Sep 26, 2026Sep 27, 2026RON$0.004614RON$0.004614RON$0.004614RON$0.004614RON$462.91RON$251,833
Sep 25, 2026Sep 26, 2026RON$0.004614RON$0.004614RON$0.004614RON$0.004614RON$462.91RON$251,833
Sep 24, 2026Sep 25, 2026RON$0.004629RON$0.004637RON$0.004614RON$0.004614RON$463.44RON$252,119
Sep 23, 2026Sep 24, 2026RON$0.004667RON$0.004684RON$0.004612RON$0.004629RON$501.56RON$252,922
Sep 22, 2026Sep 23, 2026RON$0.004667RON$0.004727RON$0.004664RON$0.004667RON$34.89RON$255,614
Sep 21, 2026Sep 22, 2026RON$0.004655RON$0.004674RON$0.004647RON$0.004667RON$642.75RON$254,546
Sep 20, 2026Sep 21, 2026RON$0.004701RON$0.004730RON$0.004649RON$0.004655RON$701.85RON$257,134
Sep 19, 2026Sep 20, 2026RON$0.004765RON$0.004794RON$0.004665RON$0.004701RON$1,762.23RON$256,817
Sep 18, 2026Sep 19, 2026RON$0.004793RON$0.004897RON$0.004697RON$0.004764RON$623,533RON$260,501
Sep 17, 2026Sep 18, 2026RON$0.004983RON$0.005001RON$0.004722RON$0.004793RON$44,213RON$263,277
Sep 16, 2026Sep 17, 2026RON$0.004864RON$0.005147RON$0.004839RON$0.004980RON$9,913.25RON$274,224
Sep 15, 2026Sep 16, 2026RON$0.005237RON$0.005237RON$0.004849RON$0.004864RON$234.45RON$281,820
Sep 14, 2026Sep 15, 2026RON$0.005237RON$0.005237RON$0.005237RON$0.005237RON$289.37RON$285,801

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basis Cash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basis Cash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basis Cash, precum și volumul istoric de tranzacționare BAC și capitalizarea de piață.

Urmăriți istoricul Basis Cash în întregime, de la prețul inițial al Basis Cash până la cele mai recente date de preț BAC. Instrumentul nostru de istoric al prețului BAC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile