Imagine cu BAT
BATBasic Attention Token
RON$0.4193
-0.49%
1D

Istoricul prețului Basic Attention Token (BAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.4265RON$0.4367RON$0.4085RON$0.4192RON$45.17MRON$629.92M
Sep 28, 2026Sep 29, 2026RON$0.4538RON$0.4545RON$0.4122RON$0.4266RON$48.30MRON$635.69M
Sep 27, 2026Sep 28, 2026RON$0.4431RON$0.4547RON$0.4379RON$0.4527RON$42.94MRON$668.06M
Sep 26, 2026Sep 27, 2026RON$0.4260RON$0.4445RON$0.4238RON$0.4431RON$34.68MRON$650.05M
Sep 25, 2026Sep 26, 2026RON$0.4209RON$0.4278RON$0.4136RON$0.4260RON$38.47MRON$630.45M
Sep 24, 2026Sep 25, 2026RON$0.4060RON$0.4281RON$0.4041RON$0.4209RON$63.68MRON$623.26M
Sep 23, 2026Sep 24, 2026RON$0.4256RON$0.4434RON$0.4045RON$0.4055RON$82.73MRON$632.76M
Sep 22, 2026Sep 23, 2026RON$0.3907RON$0.4256RON$0.3855RON$0.4256RON$48.62MRON$598.89M
Sep 21, 2026Sep 22, 2026RON$0.3708RON$0.3926RON$0.3684RON$0.3907RON$37.93MRON$573.01M
Sep 20, 2026Sep 21, 2026RON$0.3749RON$0.3753RON$0.3589RON$0.3708RON$35.04MRON$549.91M
Sep 19, 2026Sep 20, 2026RON$0.3689RON$0.3749RON$0.3669RON$0.3749RON$41.13MRON$554.15M
Sep 18, 2026Sep 19, 2026RON$0.3434RON$0.3699RON$0.3423RON$0.3687RON$36.94MRON$532.04M
Sep 17, 2026Sep 18, 2026RON$0.3410RON$0.3449RON$0.3368RON$0.3435RON$36.99MRON$508.72M
Sep 16, 2026Sep 17, 2026RON$0.3310RON$0.3401RON$0.3240RON$0.3401RON$40.66MRON$494.84M
Sep 15, 2026Sep 16, 2026RON$0.3612RON$0.3656RON$0.3287RON$0.3313RON$49.15MRON$516.57M
Sep 14, 2026Sep 15, 2026RON$0.3647RON$0.3688RON$0.3540RON$0.3610RON$119.71MRON$542.00M
Sep 13, 2026Sep 14, 2026RON$0.3398RON$0.3881RON$0.3388RON$0.3649RON$103.75MRON$545.26M
Sep 12, 2026Sep 13, 2026RON$0.3322RON$0.3402RON$0.3318RON$0.3383RON$51.16MRON$502.57M
Sep 11, 2026Sep 12, 2026RON$0.3273RON$0.3460RON$0.3245RON$0.3322RON$42.08MRON$498.48M
Sep 10, 2026Sep 11, 2026RON$0.3468RON$0.3468RON$0.3284RON$0.3287RON$40.21MRON$505.76M
Sep 9, 2026Sep 10, 2026RON$0.3604RON$0.3621RON$0.3441RON$0.3468RON$48.72MRON$531.41M
Sep 8, 2026Sep 9, 2026RON$0.3461RON$0.3595RON$0.3434RON$0.3595RON$47.21MRON$523.95M
Sep 7, 2026Sep 8, 2026RON$0.3414RON$0.3496RON$0.3385RON$0.3452RON$46.68MRON$515.25M
Sep 6, 2026Sep 7, 2026RON$0.3355RON$0.3443RON$0.3316RON$0.3422RON$43.07MRON$506.21M
Sep 5, 2026Sep 6, 2026RON$0.3304RON$0.3380RON$0.3286RON$0.3354RON$38.18MRON$497.19M
Sep 4, 2026Sep 5, 2026RON$0.3308RON$0.3335RON$0.3228RON$0.3309RON$42.39MRON$491.41M
Sep 3, 2026Sep 4, 2026RON$0.3152RON$0.3363RON$0.3116RON$0.3307RON$41.19MRON$479.77M
Sep 2, 2026Sep 3, 2026RON$0.3219RON$0.3245RON$0.3125RON$0.3138RON$39.27MRON$476.87M
Sep 1, 2026Sep 2, 2026RON$0.3166RON$0.3288RON$0.3161RON$0.3221RON$36.13MRON$481.47M
Aug 31, 2026Sep 1, 2026RON$0.3073RON$0.3215RON$0.3073RON$0.3159RON$36.65MRON$472.15M
Aug 30, 2026Aug 31, 2026RON$0.3152RON$0.3276RON$0.3068RON$0.3083RON$28.42MRON$477.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basic Attention Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basic Attention Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basic Attention Token, precum și volumul istoric de tranzacționare BAT și capitalizarea de piață.

Urmăriți istoricul Basic Attention Token în întregime, de la prețul inițial al Basic Attention Token până la cele mai recente date de preț BAT. Instrumentul nostru de istoric al prețului BAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile