Imagine cu BAT
BATBasic Attention Token
RON$0.4782
0.26%
1D

Istoricul prețului Basic Attention Token (BAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.5064RON$0.5119RON$0.4781RON$0.4809RON$74.03MRON$742.37M
Oct 5, 2026Oct 6, 2026RON$0.4956RON$0.5172RON$0.4875RON$0.5073RON$183.64MRON$745.35M
Oct 4, 2026Oct 5, 2026RON$0.4538RON$0.5229RON$0.4479RON$0.4946RON$176.64MRON$729.70M
Oct 3, 2026Oct 4, 2026RON$0.4541RON$0.4816RON$0.4483RON$0.4547RON$177.85MRON$686.82M
Oct 2, 2026Oct 3, 2026RON$0.4270RON$0.4980RON$0.4245RON$0.4544RON$99.85MRON$671.45M
Oct 1, 2026Oct 2, 2026RON$0.4289RON$0.4349RON$0.4185RON$0.4261RON$35.10MRON$638.48M
Sep 30, 2026Oct 1, 2026RON$0.4319RON$0.4424RON$0.4232RON$0.4268RON$43.70MRON$645.78M
Sep 29, 2026Sep 30, 2026RON$0.4388RON$0.4493RON$0.4203RON$0.4313RON$46.47MRON$648.17M
Sep 28, 2026Sep 29, 2026RON$0.4670RON$0.4677RON$0.4242RON$0.4390RON$49.70MRON$654.10M
Sep 27, 2026Sep 28, 2026RON$0.4560RON$0.4678RON$0.4506RON$0.4658RON$44.19MRON$687.41M
Sep 26, 2026Sep 27, 2026RON$0.4384RON$0.4573RON$0.4361RON$0.4560RON$35.69MRON$668.88M
Sep 25, 2026Sep 26, 2026RON$0.4331RON$0.4402RON$0.4255RON$0.4384RON$39.59MRON$648.71M
Sep 24, 2026Sep 25, 2026RON$0.4178RON$0.4405RON$0.4158RON$0.4331RON$65.52MRON$641.32M
Sep 23, 2026Sep 24, 2026RON$0.4379RON$0.4563RON$0.4162RON$0.4172RON$85.12MRON$651.09M
Sep 22, 2026Sep 23, 2026RON$0.4021RON$0.4379RON$0.3966RON$0.4379RON$50.03MRON$616.24M
Sep 21, 2026Sep 22, 2026RON$0.3816RON$0.4040RON$0.3790RON$0.4021RON$39.03MRON$589.61M
Sep 20, 2026Sep 21, 2026RON$0.3857RON$0.3862RON$0.3693RON$0.3816RON$36.05MRON$565.84M
Sep 19, 2026Sep 20, 2026RON$0.3796RON$0.3858RON$0.3775RON$0.3857RON$42.32MRON$570.21M
Sep 18, 2026Sep 19, 2026RON$0.3534RON$0.3806RON$0.3523RON$0.3794RON$38.01MRON$547.45M
Sep 17, 2026Sep 18, 2026RON$0.3508RON$0.3549RON$0.3465RON$0.3534RON$38.06MRON$523.46M
Sep 16, 2026Sep 17, 2026RON$0.3406RON$0.3499RON$0.3333RON$0.3499RON$41.84MRON$509.17M
Sep 15, 2026Sep 16, 2026RON$0.3717RON$0.3762RON$0.3382RON$0.3409RON$50.57MRON$531.53M
Sep 14, 2026Sep 15, 2026RON$0.3753RON$0.3795RON$0.3643RON$0.3714RON$123.18MRON$557.70M
Sep 13, 2026Sep 14, 2026RON$0.3497RON$0.3993RON$0.3486RON$0.3755RON$106.76MRON$561.05M
Sep 12, 2026Sep 13, 2026RON$0.3419RON$0.3501RON$0.3414RON$0.3481RON$52.65MRON$517.13M
Sep 11, 2026Sep 12, 2026RON$0.3368RON$0.3560RON$0.3339RON$0.3419RON$43.30MRON$512.92M
Sep 10, 2026Sep 11, 2026RON$0.3568RON$0.3568RON$0.3379RON$0.3382RON$41.37MRON$520.41M
Sep 9, 2026Sep 10, 2026RON$0.3708RON$0.3725RON$0.3541RON$0.3568RON$50.14MRON$546.81M
Sep 8, 2026Sep 9, 2026RON$0.3561RON$0.3700RON$0.3534RON$0.3700RON$48.58MRON$539.13M
Sep 7, 2026Sep 8, 2026RON$0.3513RON$0.3597RON$0.3483RON$0.3552RON$48.03MRON$530.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basic Attention Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basic Attention Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basic Attention Token, precum și volumul istoric de tranzacționare BAT și capitalizarea de piață.

Urmăriți istoricul Basic Attention Token în întregime, de la prețul inițial al Basic Attention Token până la cele mai recente date de preț BAT. Instrumentul nostru de istoric al prețului BAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile