Imagine cu BAT
BATBasic Attention Token
RON$0.3350
4.82%
1D

Istoricul prețului Basic Attention Token (BAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.3265RON$0.3354RON$0.3195RON$0.3354RON$40.10MRON$488.09M
Sep 15, 2026Sep 16, 2026RON$0.3563RON$0.3606RON$0.3242RON$0.3268RON$48.48MRON$509.52M
Sep 14, 2026Sep 15, 2026RON$0.3597RON$0.3638RON$0.3492RON$0.3560RON$118.08MRON$534.60M
Sep 13, 2026Sep 14, 2026RON$0.3352RON$0.3828RON$0.3342RON$0.3599RON$102.34MRON$537.82M
Sep 12, 2026Sep 13, 2026RON$0.3277RON$0.3356RON$0.3273RON$0.3337RON$50.47MRON$495.71M
Sep 11, 2026Sep 12, 2026RON$0.3228RON$0.3413RON$0.3200RON$0.3277RON$41.51MRON$491.68M
Sep 10, 2026Sep 11, 2026RON$0.3420RON$0.3420RON$0.3239RON$0.3242RON$39.66MRON$498.86M
Sep 9, 2026Sep 10, 2026RON$0.3555RON$0.3571RON$0.3394RON$0.3420RON$48.06MRON$524.16M
Sep 8, 2026Sep 9, 2026RON$0.3414RON$0.3546RON$0.3388RON$0.3546RON$46.57MRON$516.80M
Sep 7, 2026Sep 8, 2026RON$0.3367RON$0.3448RON$0.3339RON$0.3405RON$46.04MRON$508.22M
Sep 6, 2026Sep 7, 2026RON$0.3309RON$0.3396RON$0.3271RON$0.3375RON$42.48MRON$499.31M
Sep 5, 2026Sep 6, 2026RON$0.3259RON$0.3334RON$0.3241RON$0.3309RON$37.66MRON$490.40M
Sep 4, 2026Sep 5, 2026RON$0.3263RON$0.3289RON$0.3184RON$0.3264RON$41.81MRON$484.70M
Sep 3, 2026Sep 4, 2026RON$0.3109RON$0.3317RON$0.3074RON$0.3262RON$40.62MRON$473.23M
Sep 2, 2026Sep 3, 2026RON$0.3176RON$0.3200RON$0.3082RON$0.3095RON$38.74MRON$470.37M
Sep 1, 2026Sep 2, 2026RON$0.3123RON$0.3243RON$0.3118RON$0.3177RON$35.64MRON$474.90M
Aug 31, 2026Sep 1, 2026RON$0.3031RON$0.3171RON$0.3031RON$0.3116RON$36.15MRON$465.70M
Aug 30, 2026Aug 31, 2026RON$0.3109RON$0.3232RON$0.3026RON$0.3041RON$28.03MRON$471.03M
Aug 29, 2026Aug 30, 2026RON$0.3137RON$0.3155RON$0.3079RON$0.3118RON$50.81MRON$466.55M
Aug 28, 2026Aug 29, 2026RON$0.3196RON$0.3291RON$0.3103RON$0.3137RON$53.85MRON$474.83M
Aug 27, 2026Aug 28, 2026RON$0.3127RON$0.3221RON$0.3074RON$0.3192RON$40.73MRON$470.00M
Aug 26, 2026Aug 27, 2026RON$0.3055RON$0.3148RON$0.3028RON$0.3133RON$43.76MRON$461.49M
Aug 25, 2026Aug 26, 2026RON$0.3154RON$0.3283RON$0.3025RON$0.3049RON$47.60MRON$471.15M
Aug 24, 2026Aug 25, 2026RON$0.3282RON$0.3282RON$0.3130RON$0.3153RON$50.08MRON$475.84M
Aug 23, 2026Aug 24, 2026RON$0.3268RON$0.3340RON$0.3095RON$0.3281RON$63.06MRON$482.88M
Aug 22, 2026Aug 23, 2026RON$0.3267RON$0.3631RON$0.3231RON$0.3268RON$89.25MRON$500.39M
Aug 21, 2026Aug 22, 2026RON$0.3031RON$0.3285RON$0.3003RON$0.3259RON$60.27MRON$467.49M
Aug 20, 2026Aug 21, 2026RON$0.2872RON$0.3031RON$0.2834RON$0.3031RON$50.69MRON$435.53M
Aug 19, 2026Aug 20, 2026RON$0.2712RON$0.2907RON$0.2684RON$0.2872RON$37.05MRON$411.95M
Aug 18, 2026Aug 19, 2026RON$0.2683RON$0.2736RON$0.2630RON$0.2711RON$36.28MRON$400.87M
Aug 17, 2026Aug 18, 2026RON$0.2720RON$0.2755RON$0.2667RON$0.2677RON$39.51MRON$405.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basic Attention Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basic Attention Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basic Attention Token, precum și volumul istoric de tranzacționare BAT și capitalizarea de piață.

Urmăriți istoricul Basic Attention Token în întregime, de la prețul inițial al Basic Attention Token până la cele mai recente date de preț BAT. Instrumentul nostru de istoric al prețului BAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile