Imagine cu BAT
BATBasic Attention Token
RON$0.6989
-0.67%
1D

Istoricul prețului Basic Attention Token (BAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.7268RON$0.7268RON$0.6891RON$0.6933RON$123.07MRON$1.06B
Oct 26, 2026Oct 27, 2026RON$0.7263RON$0.7345RON$0.6706RON$0.7253RON$68.91MRON$1.04B
Oct 25, 2026Oct 26, 2026RON$0.7631RON$0.7669RON$0.7243RON$0.7263RON$64.70MRON$1.11B
Oct 24, 2026Oct 25, 2026RON$0.8058RON$0.8126RON$0.7426RON$0.7631RON$99.14MRON$1.16B
Oct 23, 2026Oct 24, 2026RON$0.8323RON$0.8531RON$0.7930RON$0.8058RON$107.21MRON$1.24B
Oct 22, 2026Oct 23, 2026RON$0.8725RON$0.8816RON$0.8065RON$0.8288RON$150.24MRON$1.25B
Oct 21, 2026Oct 22, 2026RON$0.9356RON$0.9356RON$0.8568RON$0.8725RON$228.24MRON$1.32B
Oct 20, 2026Oct 21, 2026RON$0.9297RON$1.06RON$0.9130RON$0.9356RON$260.08MRON$1.44B
Oct 19, 2026Oct 20, 2026RON$0.8463RON$0.9624RON$0.8202RON$0.9334RON$156.28MRON$1.30B
Oct 18, 2026Oct 19, 2026RON$0.8626RON$0.8777RON$0.8050RON$0.8610RON$166.79MRON$1.27B
Oct 17, 2026Oct 18, 2026RON$0.9474RON$0.9922RON$0.8393RON$0.8609RON$231.26MRON$1.37B
Oct 16, 2026Oct 17, 2026RON$1.04RON$1.04RON$0.9267RON$0.9497RON$409.78MRON$1.44B
Oct 15, 2026Oct 16, 2026RON$0.8277RON$1.06RON$0.8042RON$1.04RON$301.61MRON$1.33B
Oct 14, 2026Oct 15, 2026RON$0.9463RON$0.9855RON$0.8057RON$0.8205RON$706.10MRON$1.32B
Oct 13, 2026Oct 14, 2026RON$0.7388RON$0.9769RON$0.7280RON$0.9497RON$524.93MRON$1.30B
Oct 12, 2026Oct 13, 2026RON$0.7691RON$0.7821RON$0.6927RON$0.7388RON$337.67MRON$1.11B
Oct 11, 2026Oct 12, 2026RON$0.6799RON$0.8032RON$0.6543RON$0.7690RON$425.53MRON$1.07B
Oct 10, 2026Oct 11, 2026RON$0.6515RON$0.7437RON$0.6220RON$0.6804RON$552.06MRON$978.08M
Oct 9, 2026Oct 10, 2026RON$0.4937RON$0.6659RON$0.4857RON$0.6546RON$167.60MRON$848.04M
Oct 8, 2026Oct 9, 2026RON$0.4904RON$0.5102RON$0.4574RON$0.4947RON$56.58MRON$732.23M
Oct 7, 2026Oct 8, 2026RON$0.4835RON$0.5110RON$0.4666RON$0.4914RON$60.99MRON$724.88M
Oct 6, 2026Oct 7, 2026RON$0.5091RON$0.5146RON$0.4807RON$0.4835RON$49.56MRON$746.38M
Oct 5, 2026Oct 6, 2026RON$0.4983RON$0.5200RON$0.4902RON$0.5100RON$117.02MRON$749.38M
Oct 4, 2026Oct 5, 2026RON$0.4563RON$0.5257RON$0.4503RON$0.4973RON$109.19MRON$733.64M
Oct 3, 2026Oct 4, 2026RON$0.4565RON$0.4842RON$0.4507RON$0.4572RON$116.69MRON$690.52M
Oct 2, 2026Oct 3, 2026RON$0.4293RON$0.5006RON$0.4267RON$0.4568RON$71.30MRON$675.07M
Oct 1, 2026Oct 2, 2026RON$0.4312RON$0.4373RON$0.4208RON$0.4284RON$28.16MRON$641.93M
Sep 30, 2026Oct 1, 2026RON$0.4343RON$0.4448RON$0.4255RON$0.4291RON$34.62MRON$649.26M
Sep 29, 2026Sep 30, 2026RON$0.4412RON$0.4517RON$0.4226RON$0.4336RON$35.22MRON$651.67M
Sep 28, 2026Sep 29, 2026RON$0.4695RON$0.4702RON$0.4265RON$0.4413RON$37.87MRON$657.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basic Attention Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basic Attention Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basic Attention Token, precum și volumul istoric de tranzacționare BAT și capitalizarea de piață.

Urmăriți istoricul Basic Attention Token în întregime, de la prețul inițial al Basic Attention Token până la cele mai recente date de preț BAT. Instrumentul nostru de istoric al prețului BAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile