Imagine cu BAT
BATBasic Attention Token
RON$0.3189
3.60%
1D

Istoricul prețului Basic Attention Token (BAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.3080RON$0.3172RON$0.3028RON$0.3143RON$40.12MRON$462.87M
Aug 26, 2026Aug 27, 2026RON$0.3009RON$0.3101RON$0.2983RON$0.3086RON$43.10MRON$454.49M
Aug 25, 2026Aug 26, 2026RON$0.3107RON$0.3234RON$0.2979RON$0.3002RON$46.88MRON$464.01M
Aug 24, 2026Aug 25, 2026RON$0.3232RON$0.3232RON$0.3082RON$0.3105RON$49.32MRON$468.62M
Aug 23, 2026Aug 24, 2026RON$0.3219RON$0.3289RON$0.3048RON$0.3232RON$62.11MRON$475.55M
Aug 22, 2026Aug 23, 2026RON$0.3217RON$0.3576RON$0.3182RON$0.3219RON$87.89MRON$492.80M
Aug 21, 2026Aug 22, 2026RON$0.2985RON$0.3236RON$0.2957RON$0.3210RON$59.36MRON$460.40M
Aug 20, 2026Aug 21, 2026RON$0.2828RON$0.2985RON$0.2791RON$0.2985RON$49.92MRON$428.93M
Aug 19, 2026Aug 20, 2026RON$0.2671RON$0.2863RON$0.2643RON$0.2828RON$36.49MRON$405.70M
Aug 18, 2026Aug 19, 2026RON$0.2642RON$0.2695RON$0.2590RON$0.2670RON$35.73MRON$394.79M
Aug 17, 2026Aug 18, 2026RON$0.2679RON$0.2714RON$0.2626RON$0.2637RON$38.91MRON$399.09M
Aug 16, 2026Aug 17, 2026RON$0.2637RON$0.2752RON$0.2623RON$0.2679RON$52.17MRON$402.07M
Aug 15, 2026Aug 16, 2026RON$0.2565RON$0.2679RON$0.2518RON$0.2632RON$41.66MRON$390.13M
Aug 14, 2026Aug 15, 2026RON$0.2591RON$0.2591RON$0.2497RON$0.2548RON$47.08MRON$380.69M
Aug 13, 2026Aug 14, 2026RON$0.2637RON$0.2671RON$0.2572RON$0.2585RON$59.73MRON$391.88M
Aug 12, 2026Aug 13, 2026RON$0.2826RON$0.2856RON$0.2607RON$0.2630RON$55.01MRON$413.81M
Aug 11, 2026Aug 12, 2026RON$0.2979RON$0.2979RON$0.2820RON$0.2829RON$40.30MRON$431.21M
Aug 10, 2026Aug 11, 2026RON$0.3036RON$0.3058RON$0.2971RON$0.2979RON$37.13MRON$450.56M
Aug 9, 2026Aug 10, 2026RON$0.3032RON$0.3118RON$0.3030RON$0.3038RON$34.95MRON$457.95M
Aug 8, 2026Aug 9, 2026RON$0.3037RON$0.3061RON$0.3020RON$0.3039RON$31.94MRON$454.62M
Aug 7, 2026Aug 8, 2026RON$0.3029RON$0.3080RON$0.3016RON$0.3039RON$34.19MRON$454.64M
Aug 6, 2026Aug 7, 2026RON$0.3025RON$0.3057RON$0.2988RON$0.3019RON$46.96MRON$451.18M
Aug 5, 2026Aug 6, 2026RON$0.2965RON$0.3134RON$0.2949RON$0.3020RON$53.11MRON$452.76M
Aug 4, 2026Aug 5, 2026RON$0.2983RON$0.3019RON$0.2940RON$0.2959RON$37.88MRON$444.85M
Aug 3, 2026Aug 4, 2026RON$0.3002RON$0.3041RON$0.2914RON$0.2977RON$40.07MRON$445.53M
Aug 2, 2026Aug 3, 2026RON$0.2949RON$0.3038RON$0.2937RON$0.2991RON$34.78MRON$445.39M
Aug 1, 2026Aug 2, 2026RON$0.2930RON$0.3009RON$0.2911RON$0.2952RON$44.96MRON$443.38M
Jul 31, 2026Aug 1, 2026RON$0.2967RON$0.2989RON$0.2888RON$0.2929RON$46.87MRON$438.05M
Jul 30, 2026Jul 31, 2026RON$0.2970RON$0.3059RON$0.2938RON$0.2967RON$50.69MRON$448.81M
Jul 29, 2026Jul 30, 2026RON$0.3147RON$0.3170RON$0.2973RON$0.2978RON$42.82MRON$458.68M
Jul 28, 2026Jul 29, 2026RON$0.3178RON$0.3187RON$0.3113RON$0.3147RON$46.83MRON$470.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basic Attention Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basic Attention Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basic Attention Token, precum și volumul istoric de tranzacționare BAT și capitalizarea de piață.

Urmăriți istoricul Basic Attention Token în întregime, de la prețul inițial al Basic Attention Token până la cele mai recente date de preț BAT. Instrumentul nostru de istoric al prețului BAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile