Imagine cu BASEMATE
BASEMATEBasemate
RON$0.0₅8379
17.95%
1D

Istoricul prețului Basemate (BASEMATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅7728RON$0.0₅7728RON$0.0₅6709RON$0.0₅7391RON$114,887RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8246RON$0.0₅8477RON$0.0₅7635RON$0.0₅7725RON$65,952RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001049RON$0.00001050RON$0.0₅7693RON$0.0₅8246RON$125,853RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001013RON$0.00001048RON$0.0₅9663RON$0.00001048RON$280,569RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6980RON$0.00001024RON$0.0₅6885RON$0.00001012RON$138,006RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9615RON$0.0₅9693RON$0.0₅6967RON$0.0₅6997RON$159,727RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001030RON$0.00001104RON$0.0₅9493RON$0.0₅9628RON$195,063RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9605RON$0.00001163RON$0.0₅9509RON$0.00001030RON$170,100RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9942RON$0.00001169RON$0.0₅9555RON$0.0₅9585RON$182,855RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9244RON$0.00001084RON$0.0₅9244RON$0.0₅9942RON$144,579RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8029RON$0.0₅9710RON$0.0₅7583RON$0.0₅9244RON$60,233RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8375RON$0.0₅8415RON$0.0₅7992RON$0.0₅8055RON$99,072RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7226RON$0.0₅8474RON$0.0₅6676RON$0.0₅8375RON$55,411RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8321RON$0.0₅8358RON$0.0₅7221RON$0.0₅7221RON$41,113RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8194RON$0.0₅8768RON$0.0₅7419RON$0.0₅8321RON$103,347RON$821,354
Aug 31, 2026Sep 1, 2026RON$0.0₅8699RON$0.00001042RON$0.0₅8509RON$0.0₅8740RON$112,075RON$962,923
Aug 30, 2026Aug 31, 2026RON$0.00001120RON$0.00001120RON$0.0₅8766RON$0.0₅8949RON$113,669RON$1.00M
Aug 29, 2026Aug 30, 2026RON$0.00001225RON$0.00001528RON$0.00001099RON$0.00001104RON$130,033RON$1.25M
Aug 28, 2026Aug 29, 2026RON$0.00001303RON$0.00001303RON$0.00001064RON$0.00001183RON$73,323RON$1.17M
Aug 27, 2026Aug 28, 2026RON$0.00001438RON$0.00001483RON$0.00001324RON$0.00001324RON$87,619RON$1.41M
Aug 26, 2026Aug 27, 2026RON$0.00001546RON$0.00001546RON$0.00001345RON$0.00001442RON$162,680RON$1.43M
Aug 25, 2026Aug 26, 2026RON$0.00001765RON$0.00001766RON$0.00001535RON$0.00001549RON$224,368RON$1.61M
Aug 24, 2026Aug 25, 2026RON$0.00001338RON$0.00001984RON$0.00001276RON$0.00001732RON$375,119RON$1.64M
Aug 23, 2026Aug 24, 2026RON$0.00001638RON$0.00001677RON$0.00001272RON$0.00001334RON$230,772RON$1.42M
Aug 22, 2026Aug 23, 2026RON$0.00001099RON$0.00001711RON$0.00001099RON$0.00001669RON$493,835RON$1.40M
Aug 21, 2026Aug 22, 2026RON$0.0₅9691RON$0.00001501RON$0.0₅8764RON$0.00001501RON$67,336RON$1.00M
Aug 20, 2026Aug 21, 2026RON$0.00001152RON$0.00001152RON$0.0₅9612RON$0.0₅9639RON$65,405RON$1.04M
Aug 19, 2026Aug 20, 2026RON$0.0₅9649RON$0.00001145RON$0.0₅9095RON$0.00001145RON$50,462RON$972,809
Aug 18, 2026Aug 19, 2026RON$0.0₅9871RON$0.0₅9871RON$0.0₅8846RON$0.0₅9437RON$105,385RON$929,602
Aug 17, 2026Aug 18, 2026RON$0.0₅9827RON$0.00001177RON$0.0₅8677RON$0.0₅9871RON$192,202RON$988,115
Aug 16, 2026Aug 17, 2026RON$0.0₅7836RON$0.0₅9378RON$0.0₅7836RON$0.0₅9378RON$105,364RON$846,934

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basemate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basemate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basemate, precum și volumul istoric de tranzacționare BASEMATE și capitalizarea de piață.

Urmăriți istoricul Basemate în întregime, de la prețul inițial al Basemate până la cele mai recente date de preț BASEMATE. Instrumentul nostru de istoric al prețului BASEMATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile