Imagine cu BASEMATE
BASEMATEBasemate
RON$0.0₅6688
-6.22%
1D

Istoricul prețului Basemate (BASEMATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅7000RON$0.0₅7150RON$0.0₅6827RON$0.0₅6834RON$11,834RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7014RON$0.0₅7156RON$0.0₅6876RON$0.0₅7000RON$12,105RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7848RON$0.0₅7848RON$0.0₅7029RON$0.0₅7029RON$4,833.30RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8082RON$0.0₅8083RON$0.0₅7779RON$0.0₅7848RON$8,482.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7886RON$0.0₅8084RON$0.0₅7853RON$0.0₅8082RON$12,647RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8493RON$0.0₅8528RON$0.0₅7873RON$0.0₅7890RON$31,761RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8093RON$0.0₅8493RON$0.0₅7483RON$0.0₅8493RON$8,506.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8650RON$0.0₅8663RON$0.0₅8079RON$0.0₅8084RON$16,333RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8089RON$0.0₅8693RON$0.0₅7953RON$0.0₅8640RON$10,849RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8808RON$0.0₅8813RON$0.0₅8047RON$0.0₅8089RON$16,859RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8885RON$0.0₅8956RON$0.0₅8758RON$0.0₅8806RON$21,339RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8613RON$0.0₅9126RON$0.0₅8594RON$0.0₅8885RON$59,187RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8717RON$0.0₅9697RON$0.0₅8595RON$0.0₅8607RON$55,081RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9069RON$0.0₅9107RON$0.0₅8489RON$0.0₅8717RON$97,965RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001110RON$0.00001117RON$0.0₅9042RON$0.0₅9064RON$1.32MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7731RON$0.00001115RON$0.0₅7203RON$0.00001110RON$471,447RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8077RON$0.0₅8108RON$0.0₅7551RON$0.0₅7731RON$24,264RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8264RON$0.0₅8265RON$0.0₅7851RON$0.0₅8077RON$22,837RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8279RON$0.0₅8530RON$0.0₅8212RON$0.0₅8264RON$116,446RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7886RON$0.0₅8293RON$0.0₅7475RON$0.0₅8279RON$98,978RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7839RON$0.0₅8413RON$0.0₅7175RON$0.0₅7885RON$61,088RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9484RON$0.0₅9619RON$0.0₅7833RON$0.0₅7839RON$161,486RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7329RON$0.0₅9487RON$0.0₅7153RON$0.0₅9484RON$53,387RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7243RON$0.0₅7449RON$0.0₅6985RON$0.0₅7323RON$27,013RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7754RON$0.0₅7754RON$0.0₅7210RON$0.0₅7228RON$16,753RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8089RON$0.0₅8162RON$0.0₅7701RON$0.0₅7754RON$109,976RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8418RON$0.0₅8439RON$0.0₅7838RON$0.0₅8089RON$64,463RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8776RON$0.0₅8973RON$0.0₅8380RON$0.0₅8418RON$299,194RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7665RON$0.0₅9192RON$0.0₅7345RON$0.0₅8766RON$186,958RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8013RON$0.0₅8013RON$0.0₅6957RON$0.0₅7665RON$119,135RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basemate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basemate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basemate, precum și volumul istoric de tranzacționare BASEMATE și capitalizarea de piață.

Urmăriți istoricul Basemate în întregime, de la prețul inițial al Basemate până la cele mai recente date de preț BASEMATE. Instrumentul nostru de istoric al prețului BASEMATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile