Imagine cu BASEMATE
BASEMATEBasemate
RON$0.0₅6693
-5.21%
1D

Istoricul prețului Basemate (BASEMATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅7003RON$0.0₅7153RON$0.0₅6830RON$0.0₅6837RON$11,839RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7018RON$0.0₅7159RON$0.0₅6879RON$0.0₅7003RON$12,110RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7851RON$0.0₅7851RON$0.0₅7032RON$0.0₅7032RON$4,835.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8085RON$0.0₅8087RON$0.0₅7783RON$0.0₅7851RON$8,486.37RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7889RON$0.0₅8088RON$0.0₅7856RON$0.0₅8085RON$12,652RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8497RON$0.0₅8532RON$0.0₅7876RON$0.0₅7894RON$31,775RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8097RON$0.0₅8497RON$0.0₅7486RON$0.0₅8497RON$8,509.95RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8654RON$0.0₅8666RON$0.0₅8082RON$0.0₅8088RON$16,340RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8092RON$0.0₅8697RON$0.0₅7957RON$0.0₅8643RON$10,854RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8812RON$0.0₅8817RON$0.0₅8050RON$0.0₅8092RON$16,866RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8889RON$0.0₅8960RON$0.0₅8761RON$0.0₅8810RON$21,348RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8616RON$0.0₅9130RON$0.0₅8598RON$0.0₅8889RON$59,213RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8721RON$0.0₅9701RON$0.0₅8599RON$0.0₅8611RON$55,105RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9073RON$0.0₅9111RON$0.0₅8492RON$0.0₅8721RON$98,008RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001111RON$0.00001118RON$0.0₅9046RON$0.0₅9068RON$1.32MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7734RON$0.00001115RON$0.0₅7206RON$0.00001111RON$471,656RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8080RON$0.0₅8112RON$0.0₅7554RON$0.0₅7734RON$24,274RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8268RON$0.0₅8268RON$0.0₅7854RON$0.0₅8080RON$22,847RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8282RON$0.0₅8534RON$0.0₅8216RON$0.0₅8268RON$116,498RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7889RON$0.0₅8296RON$0.0₅7478RON$0.0₅8282RON$99,022RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7842RON$0.0₅8416RON$0.0₅7178RON$0.0₅7889RON$61,115RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9489RON$0.0₅9624RON$0.0₅7837RON$0.0₅7842RON$161,557RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7333RON$0.0₅9491RON$0.0₅7156RON$0.0₅9489RON$53,411RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7246RON$0.0₅7453RON$0.0₅6988RON$0.0₅7326RON$27,025RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7758RON$0.0₅7758RON$0.0₅7213RON$0.0₅7232RON$16,760RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8093RON$0.0₅8165RON$0.0₅7704RON$0.0₅7758RON$110,025RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8422RON$0.0₅8443RON$0.0₅7842RON$0.0₅8093RON$64,491RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8780RON$0.0₅8976RON$0.0₅8384RON$0.0₅8422RON$299,326RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7668RON$0.0₅9196RON$0.0₅7348RON$0.0₅8770RON$187,040RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8017RON$0.0₅8017RON$0.0₅6960RON$0.0₅7668RON$119,188RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basemate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basemate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basemate, precum și volumul istoric de tranzacționare BASEMATE și capitalizarea de piață.

Urmăriți istoricul Basemate în întregime, de la prețul inițial al Basemate până la cele mai recente date de preț BASEMATE. Instrumentul nostru de istoric al prețului BASEMATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile