Imagine cu BASEMATE
BASEMATEBasemate
RON$0.0₅6838
-2.24%
1D

Istoricul prețului Basemate (BASEMATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅6995RON$0.0₅7145RON$0.0₅6823RON$0.0₅6830RON$11,826RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7010RON$0.0₅7151RON$0.0₅6872RON$0.0₅6995RON$12,096RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7842RON$0.0₅7842RON$0.0₅7024RON$0.0₅7024RON$4,829.95RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8076RON$0.0₅8078RON$0.0₅7774RON$0.0₅7842RON$8,476.75RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7880RON$0.0₅8079RON$0.0₅7847RON$0.0₅8076RON$12,638RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8487RON$0.0₅8522RON$0.0₅7867RON$0.0₅7885RON$31,739RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8088RON$0.0₅8487RON$0.0₅7478RON$0.0₅8487RON$8,500.29RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8644RON$0.0₅8657RON$0.0₅8073RON$0.0₅8079RON$16,321RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8083RON$0.0₅8687RON$0.0₅7948RON$0.0₅8634RON$10,842RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8802RON$0.0₅8807RON$0.0₅8041RON$0.0₅8083RON$16,847RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8879RON$0.0₅8949RON$0.0₅8751RON$0.0₅8800RON$21,324RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8607RON$0.0₅9120RON$0.0₅8588RON$0.0₅8879RON$59,146RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8711RON$0.0₅9690RON$0.0₅8589RON$0.0₅8601RON$55,043RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9063RON$0.0₅9101RON$0.0₅8483RON$0.0₅8711RON$97,897RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001110RON$0.00001116RON$0.0₅9036RON$0.0₅9058RON$1.32MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7725RON$0.00001114RON$0.0₅7198RON$0.00001110RON$471,121RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8071RON$0.0₅8102RON$0.0₅7545RON$0.0₅7725RON$24,247RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8258RON$0.0₅8259RON$0.0₅7845RON$0.0₅8071RON$22,821RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8273RON$0.0₅8525RON$0.0₅8206RON$0.0₅8258RON$116,366RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7880RON$0.0₅8287RON$0.0₅7470RON$0.0₅8273RON$98,910RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7833RON$0.0₅8407RON$0.0₅7170RON$0.0₅7880RON$61,046RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9478RON$0.0₅9613RON$0.0₅7828RON$0.0₅7833RON$161,374RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7324RON$0.0₅9480RON$0.0₅7148RON$0.0₅9478RON$53,350RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7238RON$0.0₅7444RON$0.0₅6980RON$0.0₅7318RON$26,995RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7749RON$0.0₅7749RON$0.0₅7205RON$0.0₅7223RON$16,741RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8084RON$0.0₅8156RON$0.0₅7696RON$0.0₅7749RON$109,900RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8412RON$0.0₅8433RON$0.0₅7833RON$0.0₅8084RON$64,418RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8770RON$0.0₅8966RON$0.0₅8375RON$0.0₅8412RON$298,987RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7659RON$0.0₅9185RON$0.0₅7340RON$0.0₅8760RON$186,828RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8008RON$0.0₅8008RON$0.0₅6952RON$0.0₅7659RON$119,052RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Basemate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Basemate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Basemate, precum și volumul istoric de tranzacționare BASEMATE și capitalizarea de piață.

Urmăriți istoricul Basemate în întregime, de la prețul inițial al Basemate până la cele mai recente date de preț BASEMATE. Instrumentul nostru de istoric al prețului BASEMATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile