Imagine cu BODA
BODABased Yoda
RON$0.0₅1189
0.01%
1D

Istoricul prețului Based Yoda (BODA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$78.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$78.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$78.65RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$78.65RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$78.65RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$78.65RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$78.65RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$0.0₅1189RON$78.65RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1179RON$0.0₅1189RON$142.82RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$0.0₅1302RON$166.60RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1292RON$0.0₅1302RON$0.0₅1278RON$0.0₅1302RON$265.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1295RON$0.0₅1315RON$0.0₅1278RON$0.0₅1289RON$1,257.30RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1199RON$0.0₅1319RON$0.0₅1199RON$0.0₅1295RON$354.79RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1213RON$0.0₅1221RON$0.0₅1180RON$0.0₅1198RON$37.34RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1213RON$0.0₅1213RON$0.0₅1213RON$0.0₅1213RON$22.10RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1226RON$0.0₅1226RON$0.0₅1213RON$0.0₅1213RON$22.12RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1228RON$0.0₅1262RON$0.0₅1226RON$0.0₅1226RON$66.51RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1217RON$0.0₅1229RON$0.0₅1215RON$0.0₅1228RON$64.80RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1252RON$0.0₅1260RON$0.0₅1213RON$0.0₅1217RON$57.13RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1251RON$0.0₅1266RON$0.0₅1244RON$0.0₅1252RON$123.98RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅1220RON$0.0₅1250RON$677.77RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$895.22RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$895.22RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$895.22RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$895.22RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$895.22RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$895.22RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$895.22RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$895.22RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$895.22RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$0.0₅8227RON$895.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Yoda cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Yoda – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Yoda, precum și volumul istoric de tranzacționare BODA și capitalizarea de piață.

Urmăriți istoricul Based Yoda în întregime, de la prețul inițial al Based Yoda până la cele mai recente date de preț BODA. Instrumentul nostru de istoric al prețului BODA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile