Imagine cu BODA
BODABased Yoda
RON$0.0₅1205
0.05%
1D

Istoricul prețului Based Yoda (BODA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$64.87RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$0.0₅1205RON$64.87RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1236RON$0.0₅1237RON$0.0₅1205RON$0.0₅1205RON$65.24RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1236RON$0.0₅1236RON$49.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.8063RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.8063RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.8063RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.8063RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.8063RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.8063RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.8063RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.8063RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.0₅1344RON$0.8063RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1336RON$0.0₅1346RON$0.0₅1336RON$0.0₅1344RON$4.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1350RON$0.0₅1377RON$0.0₅1333RON$0.0₅1336RON$12.67RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$10.54RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$10.54RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$10.54RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$10.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1342RON$0.0₅1355RON$0.0₅1338RON$0.0₅1350RON$10.52RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1347RON$0.0₅1348RON$0.0₅1333RON$0.0₅1342RON$5.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1342RON$0.0₅1357RON$0.0₅1336RON$0.0₅1347RON$213.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1326RON$0.0₅1358RON$0.0₅1326RON$0.0₅1342RON$112.55RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$77.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$77.89RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$77.89RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$0.0₅1326RON$77.89RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1313RON$0.0₅1332RON$0.0₅1304RON$0.0₅1326RON$77.62RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1236RON$0.0₅1316RON$0.0₅1236RON$0.0₅1313RON$81.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Yoda cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Yoda – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Yoda, precum și volumul istoric de tranzacționare BODA și capitalizarea de piață.

Urmăriți istoricul Based Yoda în întregime, de la prețul inițial al Based Yoda până la cele mai recente date de preț BODA. Instrumentul nostru de istoric al prețului BODA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile