Imagine cu TURBO
TURBOBased Turbo
RON$0.0₅4607
-0.29%
1D

Istoricul prețului Based Turbo (TURBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅4607RON$0.0₅4607RON$0.0₅4607RON$0.0₅4607RON$0.0008043RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4597RON$0.0₅4615RON$0.0₅4597RON$0.0₅4607RON$0.0008043RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4573RON$0.0₅4626RON$0.0₅4572RON$0.0₅4600RON$719.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5144RON$0.0₅5159RON$0.0₅4493RON$0.0₅4573RON$3,138.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5375RON$0.0₅5384RON$0.0₅5115RON$0.0₅5144RON$236.70RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5423RON$0.0₅5427RON$0.0₅5349RON$0.0₅5375RON$191.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5427RON$0.0₅5461RON$0.0₅5389RON$0.0₅5423RON$677.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5601RON$0.0₅5613RON$0.0₅5395RON$0.0₅5426RON$1,225.74RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5613RON$0.0₅5642RON$0.0₅5592RON$0.0₅5601RON$649.45RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5646RON$0.0₅5765RON$0.0₅5595RON$0.0₅5610RON$1,264.48RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6198RON$0.0₅6201RON$0.0₅5604RON$0.0₅5646RON$3,743.87RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6055RON$0.0₅6220RON$0.0₅6051RON$0.0₅6198RON$431.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6079RON$0.0₅6193RON$0.0₅6014RON$0.0₅6059RON$11.60RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6108RON$0.0₅6125RON$0.0₅5926RON$0.0₅6079RON$186.58RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6071RON$0.0₅6166RON$0.0₅6062RON$0.0₅6108RON$881.47RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6055RON$0.0₅6079RON$0.0₅6014RON$0.0₅6071RON$265.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6037RON$0.0₅6104RON$0.0₅6013RON$0.0₅6055RON$247.58RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6018RON$0.0₅6086RON$0.0₅5969RON$0.0₅6037RON$2,281.82RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6195RON$0.0₅6284RON$0.0₅5887RON$0.0₅6018RON$2,446.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6214RON$0.0₅6226RON$0.0₅6112RON$0.0₅6195RON$255.99RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5885RON$0.0₅6221RON$0.0₅5874RON$0.0₅6209RON$102.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5874RON$0.0₅5898RON$0.0₅5719RON$0.0₅5873RON$789.98RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5950RON$0.0₅5961RON$0.0₅5834RON$0.0₅5874RON$972.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5590RON$0.0₅5964RON$0.0₅5578RON$0.0₅5950RON$13.44RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5536RON$0.0₅5676RON$0.0₅5526RON$0.0₅5590RON$26.17RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5495RON$0.0₅5549RON$0.0₅5445RON$0.0₅5529RON$51.08RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5754RON$0.0₅5754RON$0.0₅5478RON$0.0₅5495RON$501.29RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5600RON$0.0₅5833RON$0.0₅5600RON$0.0₅5753RON$172.13RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5711RON$0.0₅5751RON$0.0₅5582RON$0.0₅5600RON$197.84RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5713RON$0.0₅5771RON$0.0₅5686RON$0.0₅5706RON$402.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Turbo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Turbo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Turbo, precum și volumul istoric de tranzacționare TURBO și capitalizarea de piață.

Urmăriți istoricul Based Turbo în întregime, de la prețul inițial al Based Turbo până la cele mai recente date de preț TURBO. Instrumentul nostru de istoric al prețului TURBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile