Imagine cu TURBO
TURBOBased Turbo
RON$0.0₅3990
0.57%
1D

Istoricul prețului Based Turbo (TURBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅3954RON$0.0₅3984RON$0.0₅3933RON$0.0₅3976RON$59.57RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅3875RON$0.0₅3959RON$8.23RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4143RON$0.0₅4151RON$0.0₅4027RON$0.0₅4027RON$95.12RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4158RON$0.0₅4180RON$0.0₅4096RON$0.0₅4143RON$276.59RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4086RON$0.0₅4156RON$0.0₅4059RON$0.0₅4156RON$1,156.22RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2843RON$0.0₅4229RON$0.0₅2082RON$0.0₅4213RON$9.14RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4283RON$0.0₅4316RON$0.0₅2772RON$0.0₅2843RON$30.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4334RON$0.0₅4337RON$0.0₅4212RON$0.0₅4294RON$57.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4360RON$0.0₅4381RON$0.0₅4331RON$0.0₅4334RON$174.55RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4526RON$0.0₅4538RON$0.0₅4344RON$0.0₅4359RON$166.48RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4494RON$0.0₅4589RON$0.0₅4473RON$0.0₅4528RON$44.35RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4389RON$0.0₅4495RON$0.0₅4353RON$0.0₅4494RON$282.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4340RON$0.0₅4419RON$0.0₅4340RON$0.0₅4389RON$649.48RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1912RON$0.0₅4342RON$0.0₅1912RON$0.0₅4342RON$122.60RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2099RON$0.0₅4416RON$0.0₅1912RON$0.0₅1912RON$2.30RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4452RON$0.0₅4483RON$0.0₅1913RON$0.0₅2099RON$19.70RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4484RON$0.0₅4486RON$0.0₅4284RON$0.0₅4452RON$1,199.70RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4608RON$0.0₅4622RON$0.0₅4471RON$0.0₅4484RON$51.22RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4634RON$0.0₅4647RON$0.0₅4491RON$0.0₅4608RON$42.42RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0008089RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0₅4634RON$0.0008089RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4624RON$0.0₅4642RON$0.0₅4624RON$0.0₅4634RON$0.0008089RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4599RON$0.0₅4652RON$0.0₅4598RON$0.0₅4626RON$723.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5174RON$0.0₅5188RON$0.0₅4519RON$0.0₅4599RON$3,156.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5406RON$0.0₅5415RON$0.0₅5144RON$0.0₅5174RON$238.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5454RON$0.0₅5458RON$0.0₅5380RON$0.0₅5406RON$193.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5458RON$0.0₅5492RON$0.0₅5420RON$0.0₅5454RON$681.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5633RON$0.0₅5645RON$0.0₅5426RON$0.0₅5457RON$1,232.76RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5645RON$0.0₅5674RON$0.0₅5624RON$0.0₅5633RON$653.17RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5678RON$0.0₅5798RON$0.0₅5627RON$0.0₅5642RON$1,271.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6233RON$0.0₅6237RON$0.0₅5636RON$0.0₅5678RON$3,765.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Turbo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Turbo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Turbo, precum și volumul istoric de tranzacționare TURBO și capitalizarea de piață.

Urmăriți istoricul Based Turbo în întregime, de la prețul inițial al Based Turbo până la cele mai recente date de preț TURBO. Instrumentul nostru de istoric al prețului TURBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile