Imagine cu BASEDPEPE
BASEDPEPEBased Pepe
RON$0.0₇1651
-1.45%
1D

Istoricul prețului Based Pepe (BASEDPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇1602RON$0.0₇1716RON$0.0₇1598RON$0.0₇1644RON$10,342RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1668RON$0.0₇1686RON$0.0₇1586RON$0.0₇1605RON$17,328RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1715RON$0.0₇1770RON$0.0₇1667RON$0.0₇1671RON$16,832RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1753RON$0.0₇1761RON$0.0₇1664RON$0.0₇1715RON$21,669RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1821RON$0.0₇1823RON$0.0₇1746RON$0.0₇1749RON$14,217RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1857RON$0.0₇1935RON$0.0₇1809RON$0.0₇1821RON$14,253RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1802RON$0.0₇1959RON$0.0₇1783RON$0.0₇1856RON$11,955RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1848RON$0.0₇1909RON$0.0₇1785RON$0.0₇1798RON$19,449RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1687RON$0.0₇1855RON$0.0₇1679RON$0.0₇1848RON$10,994RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1784RON$0.0₇1798RON$0.0₇1683RON$0.0₇1686RON$15,601RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1891RON$0.0₇1931RON$0.0₇1781RON$0.0₇1870RON$14,772RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1824RON$0.0₇1907RON$0.0₇1751RON$0.0₇1891RON$6,322.37RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1827RON$0.0₇1877RON$0.0₇1821RON$0.0₇1823RON$6,490.32RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1850RON$0.0₇1854RON$0.0₇1813RON$0.0₇1827RON$26,651RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2064RON$0.0₇2078RON$0.0₇1844RON$0.0₇1850RON$37,081RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1856RON$0.0₇2066RON$0.0₇1825RON$0.0₇2064RON$28,715RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1835RON$0.0₇1858RON$0.0₇1785RON$0.0₇1855RON$59,847RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2011RON$0.0₇2071RON$0.0₇1835RON$0.0₇1835RON$74,520RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1753RON$0.0₇2145RON$0.0₇1744RON$0.0₇2010RON$119,326RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1968RON$0.0₇1977RON$0.0₇1747RON$0.0₇1753RON$71,385RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1693RON$0.0₇2076RON$0.0₇1691RON$0.0₇1966RON$119,354RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1495RON$0.0₇1695RON$0.0₇1443RON$0.0₇1693RON$37,918RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1464RON$0.0₇1497RON$0.0₇1374RON$0.0₇1495RON$38,055RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1224RON$0.0₇1466RON$0.0₇1218RON$0.0₇1464RON$2,791.76RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1227RON$0.0₇1393RON$0.0₇1210RON$0.0₇1224RON$5,587.36RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1193RON$0.0₇1230RON$0.0₇1190RON$0.0₇1227RON$6,083.64RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1218RON$0.0₇1218RON$0.0₇1185RON$0.0₇1196RON$14,992RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇1277RON$0.0₇1292RON$0.0₇1213RON$0.0₇1218RON$7,294.64RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇1307RON$0.0₇1310RON$0.0₇1261RON$0.0₇1277RON$12,494RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇1315RON$0.0₇1329RON$0.0₇1308RON$0.0₇1308RON$4,677.59RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇1299RON$0.0₇1347RON$0.0₇1299RON$0.0₇1315RON$9,378.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Pepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Pepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Pepe, precum și volumul istoric de tranzacționare BASEDPEPE și capitalizarea de piață.

Urmăriți istoricul Based Pepe în întregime, de la prețul inițial al Based Pepe până la cele mai recente date de preț BASEDPEPE. Instrumentul nostru de istoric al prețului BASEDPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile