Imagine cu BASEDPEPE
BASEDPEPEBased Pepe
RON$0.0₇2550
-1.12%
1D

Istoricul prețului Based Pepe (BASEDPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₇2543RON$0.0₇2624RON$0.0₇2541RON$0.0₇2572RON$16,580RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇2623RON$0.0₇2634RON$0.0₇2537RON$0.0₇2543RON$20,273RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇2524RON$0.0₇2631RON$0.0₇2497RON$0.0₇2623RON$12,053RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2427RON$0.0₇2524RON$0.0₇2410RON$0.0₇2524RON$15,635RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2492RON$0.0₇2527RON$0.0₇2407RON$0.0₇2427RON$17,670RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2582RON$0.0₇2599RON$0.0₇2454RON$0.0₇2493RON$13,797RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2635RON$0.0₇2658RON$0.0₇2582RON$0.0₇2583RON$19,290RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2640RON$0.0₇2677RON$0.0₇2616RON$0.0₇2635RON$16,242RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2543RON$0.0₇2640RON$0.0₇2441RON$0.0₇2640RON$16,885RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2537RON$0.0₇2602RON$0.0₇2533RON$0.0₇2543RON$17,868RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2410RON$0.0₇2542RON$0.0₇2391RON$0.0₇2536RON$19,377RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2562RON$0.0₇2647RON$0.0₇2415RON$0.0₇2415RON$24,975RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2558RON$0.0₇2563RON$0.0₇2521RON$0.0₇2562RON$14,315RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2571RON$0.0₇2581RON$0.0₇2541RON$0.0₇2558RON$3,555.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2560RON$0.0₇2587RON$0.0₇2560RON$0.0₇2572RON$22,852RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2842RON$0.0₇2842RON$0.0₇2503RON$0.0₇2560RON$29,041RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3011RON$0.0₇3016RON$0.0₇2760RON$0.0₇2842RON$16,724RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2972RON$0.0₇3011RON$0.0₇2938RON$0.0₇3011RON$11,696RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2971RON$0.0₇2973RON$0.0₇2934RON$0.0₇2972RON$18,759RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3023RON$0.0₇3030RON$0.0₇2921RON$0.0₇2971RON$23,130RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3197RON$0.0₇3215RON$0.0₇3017RON$0.0₇3024RON$40,925RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3284RON$0.0₇3338RON$0.0₇3178RON$0.0₇3197RON$31,365RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3442RON$0.0₇3444RON$0.0₇3242RON$0.0₇3284RON$47,125RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3577RON$0.0₇3660RON$0.0₇3423RON$0.0₇3442RON$20,728RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3613RON$0.0₇3673RON$0.0₇3570RON$0.0₇3579RON$27,291RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3668RON$0.0₇3698RON$0.0₇3491RON$0.0₇3613RON$49,286RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3752RON$0.0₇3765RON$0.0₇3531RON$0.0₇3668RON$120,228RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3759RON$0.0₇3904RON$0.0₇3647RON$0.0₇3752RON$123,258RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3000RON$0.0₇3764RON$0.0₇3000RON$0.0₇3759RON$97,420RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2656RON$0.0₇3008RON$0.0₇2649RON$0.0₇3000RON$97,152RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Pepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Pepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Pepe, precum și volumul istoric de tranzacționare BASEDPEPE și capitalizarea de piață.

Urmăriți istoricul Based Pepe în întregime, de la prețul inițial al Based Pepe până la cele mai recente date de preț BASEDPEPE. Instrumentul nostru de istoric al prețului BASEDPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile