Imagine cu BASEDPEPE
BASEDPEPEBased Pepe
RON$0.0₇3014
-6.39%
1D

Istoricul prețului Based Pepe (BASEDPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₇3262RON$0.0₇3315RON$0.0₇3156RON$0.0₇3175RON$31,153RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3419RON$0.0₇3421RON$0.0₇3220RON$0.0₇3262RON$46,806RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3553RON$0.0₇3635RON$0.0₇3400RON$0.0₇3419RON$20,588RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3589RON$0.0₇3648RON$0.0₇3546RON$0.0₇3555RON$27,106RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3644RON$0.0₇3673RON$0.0₇3467RON$0.0₇3589RON$48,952RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3727RON$0.0₇3739RON$0.0₇3507RON$0.0₇3644RON$119,413RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3733RON$0.0₇3878RON$0.0₇3622RON$0.0₇3727RON$122,423RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2980RON$0.0₇3738RON$0.0₇2980RON$0.0₇3733RON$96,760RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2638RON$0.0₇2988RON$0.0₇2631RON$0.0₇2980RON$101,788RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2773RON$0.0₇3155RON$0.0₇2623RON$0.0₇2638RON$274,297RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2235RON$0.0₇2774RON$0.0₇2235RON$0.0₇2773RON$143,894RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1815RON$0.0₇2237RON$0.0₇1812RON$0.0₇2233RON$78,472RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1843RON$0.0₇1847RON$0.0₇1749RON$0.0₇1811RON$11,235RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1732RON$0.0₇1849RON$0.0₇1722RON$0.0₇1843RON$11,914RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1635RON$0.0₇1736RON$0.0₇1631RON$0.0₇1736RON$10,350RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1692RON$0.0₇1696RON$0.0₇1625RON$0.0₇1635RON$8,468.75RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1643RON$0.0₇1694RON$0.0₇1634RON$0.0₇1690RON$10,964RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1742RON$0.0₇1742RON$0.0₇1636RON$0.0₇1643RON$12,015RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1709RON$0.0₇1759RON$0.0₇1709RON$0.0₇1742RON$3,849.06RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1732RON$0.0₇1749RON$0.0₇1555RON$0.0₇1709RON$4,168.70RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1721RON$0.0₇1747RON$0.0₇1716RON$0.0₇1730RON$8,585.82RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1677RON$0.0₇1797RON$0.0₇1673RON$0.0₇1721RON$10,828RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1747RON$0.0₇1765RON$0.0₇1661RON$0.0₇1680RON$18,142RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1796RON$0.0₇1853RON$0.0₇1746RON$0.0₇1749RON$17,623RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1835RON$0.0₇1844RON$0.0₇1742RON$0.0₇1796RON$22,687RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1906RON$0.0₇1909RON$0.0₇1828RON$0.0₇1831RON$14,884RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1944RON$0.0₇2026RON$0.0₇1894RON$0.0₇1906RON$14,923RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1887RON$0.0₇2051RON$0.0₇1867RON$0.0₇1943RON$12,516RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1935RON$0.0₇1999RON$0.0₇1869RON$0.0₇1883RON$20,363RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1766RON$0.0₇1942RON$0.0₇1758RON$0.0₇1935RON$11,510RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Pepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Pepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Pepe, precum și volumul istoric de tranzacționare BASEDPEPE și capitalizarea de piață.

Urmăriți istoricul Based Pepe în întregime, de la prețul inițial al Based Pepe până la cele mai recente date de preț BASEDPEPE. Instrumentul nostru de istoric al prețului BASEDPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile