Imagine cu FWOG
FWOGBased Fwog
RON$0.0₅3650
0.50%
1D

Istoricul prețului Based Fwog (FWOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$155.73RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$0.0₅3633RON$155.73RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3668RON$0.0₅3679RON$0.0₅3566RON$0.0₅3633RON$160.45RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3668RON$0.0₅3705RON$0.0₅3638RON$0.0₅3668RON$77.99RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3679RON$0.0₅3684RON$0.0₅3644RON$0.0₅3668RON$19.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3606RON$0.0₅3705RON$0.0₅3606RON$0.0₅3679RON$2,822.41RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3606RON$0.0₅3606RON$0.0₅3606RON$0.0₅3606RON$10.20RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3606RON$0.0₅3606RON$0.0₅3606RON$0.0₅3606RON$10.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3448RON$0.0₅3627RON$0.0₅3448RON$0.0₅3606RON$201.73RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$0.0₅3448RON$398.66RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3451RON$0.0₅3455RON$0.0₅3441RON$0.0₅3448RON$398.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3427RON$0.0₅3473RON$0.0₅3404RON$0.0₅3451RON$346.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3193RON$0.0₅3445RON$0.0₅3193RON$0.0₅3437RON$1,051.16RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3193RON$0.0₅3193RON$0.0₅3193RON$0.0₅3193RON$1,344.44RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3177RON$0.0₅3193RON$0.0₅3160RON$0.0₅3193RON$1,340.21RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3398RON$0.0₅3398RON$0.0₅3167RON$0.0₅3177RON$639.45RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3318RON$0.0₅3444RON$0.0₅3318RON$0.0₅3397RON$28.70RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3303RON$0.0₅3367RON$0.0₅3303RON$0.0₅3318RON$12.88RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3303RON$0.0₅3303RON$0.0₅3303RON$0.0₅3303RON$0.5178RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3413RON$0.0₅3413RON$0.0₅3296RON$0.0₅3303RON$80.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3413RON$0.0₅3413RON$0.0₅3413RON$0.0₅3413RON$303.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3413RON$0.0₅3413RON$0.0₅3413RON$0.0₅3413RON$303.05RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3413RON$0.0₅3413RON$0.0₅3413RON$0.0₅3413RON$303.05RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3413RON$0.0₅3413RON$0.0₅3413RON$0.0₅3413RON$303.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3335RON$0.0₅3477RON$0.0₅3335RON$0.0₅3413RON$302.95RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3319RON$0.0₅3498RON$0.0₅3285RON$0.0₅3335RON$294.33RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3245RON$0.0₅3325RON$0.0₅3245RON$0.0₅3312RON$118.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3245RON$0.0₅3245RON$0.0₅3245RON$0.0₅3245RON$17.93RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3303RON$0.0₅3303RON$0.0₅3172RON$0.0₅3245RON$8.64RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3303RON$0.0₅3303RON$0.0₅3303RON$0.0₅3303RON$0.5082RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Fwog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Fwog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Fwog, precum și volumul istoric de tranzacționare FWOG și capitalizarea de piață.

Urmăriți istoricul Based Fwog în întregime, de la prețul inițial al Based Fwog până la cele mai recente date de preț FWOG. Instrumentul nostru de istoric al prețului FWOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile