Imagine cu FWOG
FWOGBased Fwog
RON$0.0₅3312
-0.01%
1D

Istoricul prețului Based Fwog (FWOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.0₅3236RON$0.0₅3374RON$0.0₅3236RON$0.0₅3312RON$293.98RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3221RON$0.0₅3395RON$0.0₅3187RON$0.0₅3236RON$285.61RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3149RON$0.0₅3227RON$0.0₅3149RON$0.0₅3214RON$114.60RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3149RON$0.0₅3149RON$0.0₅3149RON$0.0₅3149RON$17.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3205RON$0.0₅3205RON$0.0₅3078RON$0.0₅3149RON$8.38RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3205RON$0.0₅3205RON$0.0₅3205RON$0.0₅3205RON$0.4932RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3191RON$0.0₅3206RON$0.0₅3150RON$0.0₅3205RON$0.4907RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3176RON$0.0₅3284RON$0.0₅3176RON$0.0₅3190RON$1,200.61RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3176RON$0.0₅3176RON$0.0₅3176RON$0.0₅3176RON$1,146.53RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3272RON$0.0₅3293RON$0.0₅3176RON$0.0₅3176RON$1,168.81RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3243RON$0.0₅3342RON$0.0₅3243RON$0.0₅3272RON$1,616.59RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3243RON$0.0₅3243RON$0.0₅3243RON$0.0₅3243RON$2,171.85RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3274RON$0.0₅3310RON$0.0₅3194RON$0.0₅3243RON$3,464.31RON$325,866
Aug 24, 2026Aug 25, 2026RON$0.0₅3208RON$0.0₅3388RON$0.0₅3168RON$0.0₅3237RON$1,905.30RON$326,523
Aug 23, 2026Aug 24, 2026RON$0.0₅3232RON$0.0₅3424RON$0.0₅3124RON$0.0₅3205RON$169.28RON$320,919
Aug 22, 2026Aug 23, 2026RON$0.0₅3286RON$0.0₅3473RON$0.0₅3185RON$0.0₅3220RON$255.27RON$326,486
Aug 21, 2026Aug 22, 2026RON$0.0₅3065RON$0.0₅3286RON$0.0₅3065RON$0.0₅3286RON$49.01RON$313,205
Aug 20, 2026Aug 21, 2026RON$0.0₅2995RON$0.0₅3012RON$0.0₅2981RON$0.0₅2981RON$489.96RON$299,739
Aug 19, 2026Aug 20, 2026RON$0.0₅2488RON$0.0₅2996RON$0.0₅2476RON$0.0₅2995RON$308.90RON$263,478
Aug 18, 2026Aug 19, 2026RON$0.0₅2485RON$0.0₅2492RON$0.0₅2457RON$0.0₅2492RON$44.66RON$247,460
Aug 17, 2026Aug 18, 2026RON$0.0₅2448RON$0.0₅2483RON$0.0₅2448RON$0.0₅2473RON$1,121.37RON$247,207
Aug 16, 2026Aug 17, 2026RON$0.0₅2474RON$0.0₅2474RON$0.0₅2450RON$0.0₅2450RON$280.34RON$247,340
Aug 13, 2026Aug 14, 2026RON$0.0₅2450RON$0.0₅2450RON$0.0₅2427RON$0.0₅2447RON$13.34RON$244,647
Aug 8, 2026Aug 9, 2026RON$0.0₅2480RON$0.0₅2485RON$0.0₅2479RON$0.0₅2483RON$42.32RON$248,194
Aug 7, 2026Aug 8, 2026RON$0.0₅2466RON$0.0₅2494RON$0.0₅2460RON$0.0₅2481RON$977.73RON$247,649

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Fwog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Fwog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Fwog, precum și volumul istoric de tranzacționare FWOG și capitalizarea de piață.

Urmăriți istoricul Based Fwog în întregime, de la prețul inițial al Based Fwog până la cele mai recente date de preț FWOG. Instrumentul nostru de istoric al prețului FWOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile