Imagine cu FWOG
FWOGBased Fwog
RON$0.0₅3102
-0.03%
1D

Istoricul prețului Based Fwog (FWOG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅3108RON$0.0₅3173RON$0.0₅3094RON$0.0₅3131RON$67.75RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3088RON$0.0₅3109RON$0.0₅3022RON$0.0₅3108RON$133.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3088RON$0.0₅3088RON$0.0₅3088RON$0.0₅3088RON$321.96RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3088RON$0.0₅3088RON$0.0₅3088RON$0.0₅3088RON$321.96RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3070RON$0.0₅3088RON$0.0₅3070RON$0.0₅3088RON$324.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3103RON$0.0₅3131RON$0.0₅3066RON$0.0₅3070RON$160.72RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3073RON$0.0₅3111RON$0.0₅2986RON$0.0₅3103RON$11.81RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3213RON$0.0₅3213RON$0.0₅3072RON$0.0₅3073RON$28.92RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3213RON$0.0₅3213RON$0.0₅3213RON$0.0₅3213RON$46.22RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3213RON$0.0₅3213RON$0.0₅3213RON$0.0₅3213RON$46.22RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3181RON$0.0₅3217RON$0.0₅3168RON$0.0₅3213RON$50.40RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3154RON$0.0₅3189RON$0.0₅3154RON$0.0₅3180RON$7,591.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3150RON$0.0₅3154RON$531.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.01RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.01RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.01RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$0.0₅3734RON$18.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3705RON$0.0₅3764RON$0.0₅3705RON$0.0₅3734RON$27.80RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3705RON$0.0₅3705RON$0.0₅3705RON$0.0₅3705RON$158.83RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3705RON$0.0₅3705RON$0.0₅3705RON$0.0₅3705RON$158.83RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3741RON$0.0₅3752RON$0.0₅3637RON$0.0₅3705RON$163.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3741RON$0.0₅3778RON$0.0₅3710RON$0.0₅3741RON$79.55RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3752RON$0.0₅3758RON$0.0₅3716RON$0.0₅3741RON$19.53RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3678RON$0.0₅3779RON$0.0₅3678RON$0.0₅3752RON$2,878.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$10.40RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$0.0₅3678RON$10.40RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3517RON$0.0₅3699RON$0.0₅3517RON$0.0₅3678RON$205.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Fwog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Fwog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Fwog, precum și volumul istoric de tranzacționare FWOG și capitalizarea de piață.

Urmăriți istoricul Based Fwog în întregime, de la prețul inițial al Based Fwog până la cele mai recente date de preț FWOG. Instrumentul nostru de istoric al prețului FWOG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile