Imagine cu FROC
FROCBased Froc
RON$0.0₅3982
-0.24%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₅3982RON$0.0₅3982RON$0.0₅3982RON$0.0₅3982RON$0.04787RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3973RON$0.0₅3985RON$0.0₅3973RON$0.0₅3982RON$0.04787RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3984RON$0.0₅4002RON$0.0₅3966RON$0.0₅3973RON$280.34RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3998RON$0.0₅4030RON$0.0₅3962RON$0.0₅3984RON$752.59RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4315RON$0.0₅4324RON$0.0₅3990RON$0.0₅3998RON$48.85RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4083RON$0.0₅4324RON$0.0₅4011RON$0.0₅4315RON$129.86RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4030RON$0.0₅4084RON$0.0₅4020RON$0.0₅4083RON$3,131.96RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4325RON$0.0₅4395RON$0.0₅4027RON$0.0₅4030RON$4,041.98RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4360RON$0.0₅4360RON$0.0₅4303RON$0.0₅4325RON$221.33RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4360RON$0.0₅4360RON$0.0₅4360RON$0.0₅4360RON$131.60RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4431RON$0.0₅4431RON$0.0₅4303RON$0.0₅4360RON$131.57RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4555RON$0.0₅4563RON$0.0₅4430RON$0.0₅4430RON$99.57RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4547RON$0.0₅4585RON$0.0₅4506RON$0.0₅4555RON$41.23RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4482RON$0.0₅4546RON$0.0₅4445RON$0.0₅4544RON$122.55RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4528RON$0.0₅4528RON$0.0₅4473RON$0.0₅4482RON$30.32RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4560RON$0.0₅4595RON$0.0₅4509RON$0.0₅4529RON$1,342.23RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4702RON$0.0₅4705RON$0.0₅4513RON$0.0₅4572RON$841.68RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4723RON$0.0₅4755RON$0.0₅4700RON$0.0₅4702RON$114.08RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4891RON$0.0₅4894RON$0.0₅4695RON$0.0₅4722RON$155.74RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4801RON$0.0₅4939RON$0.0₅4801RON$0.0₅4894RON$1,279.19RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4801RON$0.0₅4801RON$0.0₅4801RON$0.0₅4801RON$501.99RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4801RON$0.0₅4801RON$0.0₅4801RON$0.0₅4801RON$501.99RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4885RON$0.0₅4902RON$0.0₅4801RON$0.0₅4801RON$584.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4919RON$0.0₅4958RON$0.0₅4885RON$0.0₅4887RON$308.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4981RON$0.0₅5020RON$0.0₅4911RON$0.0₅4919RON$36.32RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4932RON$0.0₅4994RON$0.0₅4794RON$0.0₅4981RON$15.48RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5094RON$0.0₅5110RON$0.0₅4931RON$0.0₅4932RON$67.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5015RON$0.0₅5138RON$0.0₅4975RON$0.0₅5094RON$224.07RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5154RON$0.0₅5200RON$0.0₅5026RON$0.0₅5026RON$322.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5109RON$0.0₅5154RON$0.0₅5073RON$0.0₅5154RON$354.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5063RON$0.0₅5121RON$0.0₅5063RON$0.0₅5109RON$8.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile