Imagine cu FROC
FROCBased Froc
RON$0.0₅3998
0.18%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₅3998RON$0.0₅3998RON$0.0₅3998RON$0.0₅3998RON$0.04806RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3989RON$0.0₅4001RON$0.0₅3989RON$0.0₅3998RON$0.04806RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅4000RON$0.0₅4018RON$0.0₅3982RON$0.0₅3989RON$281.46RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4014RON$0.0₅4046RON$0.0₅3978RON$0.0₅4000RON$755.60RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4332RON$0.0₅4341RON$0.0₅4006RON$0.0₅4014RON$49.04RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4100RON$0.0₅4342RON$0.0₅4027RON$0.0₅4332RON$130.38RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4046RON$0.0₅4101RON$0.0₅4036RON$0.0₅4100RON$3,144.46RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4342RON$0.0₅4412RON$0.0₅4043RON$0.0₅4046RON$4,058.11RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4377RON$0.0₅4377RON$0.0₅4320RON$0.0₅4342RON$222.21RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4377RON$0.0₅4377RON$0.0₅4377RON$0.0₅4377RON$132.12RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4449RON$0.0₅4449RON$0.0₅4320RON$0.0₅4377RON$132.09RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4573RON$0.0₅4581RON$0.0₅4447RON$0.0₅4447RON$99.96RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4565RON$0.0₅4603RON$0.0₅4524RON$0.0₅4573RON$41.40RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4499RON$0.0₅4564RON$0.0₅4463RON$0.0₅4562RON$123.04RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4546RON$0.0₅4547RON$0.0₅4491RON$0.0₅4499RON$30.44RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4579RON$0.0₅4613RON$0.0₅4527RON$0.0₅4547RON$1,347.59RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4721RON$0.0₅4724RON$0.0₅4531RON$0.0₅4590RON$845.04RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4742RON$0.0₅4774RON$0.0₅4718RON$0.0₅4721RON$114.54RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4911RON$0.0₅4913RON$0.0₅4714RON$0.0₅4741RON$156.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4821RON$0.0₅4959RON$0.0₅4821RON$0.0₅4913RON$1,284.30RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4821RON$0.0₅4821RON$0.0₅4821RON$0.0₅4821RON$504.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4821RON$0.0₅4821RON$0.0₅4821RON$0.0₅4821RON$504.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4905RON$0.0₅4922RON$0.0₅4820RON$0.0₅4821RON$587.01RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4939RON$0.0₅4978RON$0.0₅4905RON$0.0₅4907RON$310.13RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5001RON$0.0₅5040RON$0.0₅4931RON$0.0₅4938RON$36.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4951RON$0.0₅5014RON$0.0₅4813RON$0.0₅5001RON$15.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5115RON$0.0₅5130RON$0.0₅4951RON$0.0₅4951RON$67.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5035RON$0.0₅5159RON$0.0₅4995RON$0.0₅5115RON$224.96RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5175RON$0.0₅5221RON$0.0₅5046RON$0.0₅5046RON$324.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5129RON$0.0₅5175RON$0.0₅5093RON$0.0₅5175RON$355.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5083RON$0.0₅5141RON$0.0₅5083RON$0.0₅5129RON$8.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile