Imagine cu FROC
FROCBased Froc
RON$0.0₅3995
0.09%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₅3995RON$0.0₅3995RON$0.0₅3995RON$0.0₅3995RON$0.04803RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3987RON$0.0₅3998RON$0.0₅3987RON$0.0₅3995RON$0.04803RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3997RON$0.0₅4015RON$0.0₅3979RON$0.0₅3987RON$281.27RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4011RON$0.0₅4043RON$0.0₅3975RON$0.0₅3997RON$755.09RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4329RON$0.0₅4338RON$0.0₅4004RON$0.0₅4011RON$49.01RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4097RON$0.0₅4339RON$0.0₅4024RON$0.0₅4329RON$130.29RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4044RON$0.0₅4098RON$0.0₅4034RON$0.0₅4097RON$3,142.35RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4339RON$0.0₅4409RON$0.0₅4040RON$0.0₅4044RON$4,055.39RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4374RON$0.0₅4374RON$0.0₅4317RON$0.0₅4339RON$222.07RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4374RON$0.0₅4374RON$0.0₅4374RON$0.0₅4374RON$132.03RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4446RON$0.0₅4446RON$0.0₅4317RON$0.0₅4374RON$132.01RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4570RON$0.0₅4578RON$0.0₅4444RON$0.0₅4444RON$99.90RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4562RON$0.0₅4600RON$0.0₅4521RON$0.0₅4570RON$41.37RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4496RON$0.0₅4561RON$0.0₅4460RON$0.0₅4559RON$122.96RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4543RON$0.0₅4544RON$0.0₅4488RON$0.0₅4496RON$30.42RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4576RON$0.0₅4610RON$0.0₅4524RON$0.0₅4544RON$1,346.69RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4718RON$0.0₅4720RON$0.0₅4528RON$0.0₅4587RON$844.48RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4739RON$0.0₅4771RON$0.0₅4715RON$0.0₅4718RON$114.46RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4908RON$0.0₅4910RON$0.0₅4711RON$0.0₅4738RON$156.25RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4817RON$0.0₅4955RON$0.0₅4817RON$0.0₅4910RON$1,283.44RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4817RON$0.0₅4817RON$0.0₅4817RON$0.0₅4817RON$503.66RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4817RON$0.0₅4817RON$0.0₅4817RON$0.0₅4817RON$503.66RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4902RON$0.0₅4919RON$0.0₅4817RON$0.0₅4817RON$586.62RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4935RON$0.0₅4975RON$0.0₅4901RON$0.0₅4903RON$309.92RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4998RON$0.0₅5037RON$0.0₅4928RON$0.0₅4935RON$36.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4948RON$0.0₅5010RON$0.0₅4810RON$0.0₅4998RON$15.53RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5111RON$0.0₅5127RON$0.0₅4947RON$0.0₅4948RON$67.58RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5032RON$0.0₅5155RON$0.0₅4991RON$0.0₅5111RON$224.81RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5171RON$0.0₅5217RON$0.0₅5042RON$0.0₅5042RON$323.98RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5126RON$0.0₅5172RON$0.0₅5090RON$0.0₅5171RON$355.31RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5080RON$0.0₅5138RON$0.0₅5080RON$0.0₅5126RON$8.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile