Imagine cu FROC
FROCBased Froc
RON$0.0₅4034
0.76%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₅4034RON$0.0₅4034RON$0.0₅4034RON$0.0₅4034RON$0.04850RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅4034RON$0.0₅4034RON$0.0₅4034RON$0.0₅4034RON$0.04850RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅4034RON$0.0₅4034RON$0.0₅4034RON$0.0₅4034RON$0.04850RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅4025RON$0.0₅4037RON$0.0₅4025RON$0.0₅4034RON$0.04850RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅4036RON$0.0₅4054RON$0.0₅4018RON$0.0₅4025RON$284.01RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4050RON$0.0₅4082RON$0.0₅4014RON$0.0₅4036RON$762.46RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4371RON$0.0₅4380RON$0.0₅4043RON$0.0₅4050RON$49.49RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4137RON$0.0₅4381RON$0.0₅4064RON$0.0₅4371RON$131.56RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4083RON$0.0₅4138RON$0.0₅4073RON$0.0₅4137RON$3,173.01RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4381RON$0.0₅4452RON$0.0₅4080RON$0.0₅4083RON$4,094.96RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4417RON$0.0₅4417RON$0.0₅4359RON$0.0₅4381RON$224.23RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4417RON$0.0₅4417RON$0.0₅4417RON$0.0₅4417RON$133.32RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4489RON$0.0₅4489RON$0.0₅4359RON$0.0₅4417RON$133.29RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4615RON$0.0₅4623RON$0.0₅4488RON$0.0₅4488RON$100.87RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4606RON$0.0₅4645RON$0.0₅4565RON$0.0₅4614RON$41.77RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4540RON$0.0₅4605RON$0.0₅4504RON$0.0₅4604RON$124.16RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4588RON$0.0₅4588RON$0.0₅4531RON$0.0₅4540RON$30.71RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4620RON$0.0₅4655RON$0.0₅4568RON$0.0₅4588RON$1,359.83RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4764RON$0.0₅4767RON$0.0₅4572RON$0.0₅4632RON$852.71RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4785RON$0.0₅4817RON$0.0₅4761RON$0.0₅4764RON$115.58RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4955RON$0.0₅4958RON$0.0₅4757RON$0.0₅4784RON$157.78RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4864RON$0.0₅5004RON$0.0₅4864RON$0.0₅4958RON$1,295.96RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4864RON$0.0₅4864RON$0.0₅4864RON$0.0₅4864RON$508.57RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4864RON$0.0₅4864RON$0.0₅4864RON$0.0₅4864RON$508.57RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4949RON$0.0₅4967RON$0.0₅4864RON$0.0₅4864RON$592.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4984RON$0.0₅5023RON$0.0₅4949RON$0.0₅4951RON$312.94RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5047RON$0.0₅5086RON$0.0₅4976RON$0.0₅4983RON$36.80RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4996RON$0.0₅5059RON$0.0₅4857RON$0.0₅5047RON$15.68RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5161RON$0.0₅5177RON$0.0₅4996RON$0.0₅4996RON$68.24RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5081RON$0.0₅5205RON$0.0₅5040RON$0.0₅5161RON$227.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5222RON$0.0₅5268RON$0.0₅5092RON$0.0₅5092RON$327.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile