Imagine cu FROC
FROCBased Froc
RON$0.0₅5285
0.11%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅5285RON$0.0₅5285RON$0.0₅5285RON$0.0₅5285RON$0.04025RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5294RON$0.0₅5301RON$0.0₅5146RON$0.0₅5285RON$3,259.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5479RON$0.0₅5557RON$0.0₅5258RON$0.0₅5294RON$1,413.41RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5146RON$0.0₅5492RON$0.0₅5134RON$0.0₅5479RON$1,469.19RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5182RON$0.0₅5238RON$0.0₅5125RON$0.0₅5146RON$2,121.62RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5219RON$0.0₅5266RON$0.0₅5100RON$0.0₅5176RON$934.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5509RON$0.0₅5509RON$0.0₅5202RON$0.0₅5219RON$245.34RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5379RON$0.0₅5585RON$0.0₅5379RON$0.0₅5507RON$698.41RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5534RON$0.0₅5545RON$0.0₅5372RON$0.0₅5379RON$1,565.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5492RON$0.0₅5548RON$0.0₅5468RON$0.0₅5494RON$491.28RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5347RON$0.0₅5660RON$0.0₅5334RON$0.0₅5491RON$762.93RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5351RON$0.0₅5423RON$0.0₅5292RON$0.0₅5358RON$6,753.02RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5510RON$0.0₅5649RON$0.0₅5340RON$0.0₅5359RON$3,672.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5511RON$0.0₅5586RON$0.0₅5446RON$0.0₅5510RON$7,106.20RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5612RON$0.0₅5612RON$0.0₅5497RON$0.0₅5497RON$191.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5553RON$0.0₅5612RON$0.0₅5553RON$0.0₅5612RON$15.81RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5527RON$0.0₅5825RON$0.0₅5469RON$0.0₅5553RON$42.58RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5599RON$0.0₅5642RON$0.0₅5473RON$0.0₅5515RON$385.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5360RON$0.0₅5703RON$0.0₅5360RON$0.0₅5599RON$861.66RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5461RON$0.0₅5503RON$0.0₅5321RON$0.0₅5357RON$1,192.27RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5618RON$0.0₅5661RON$0.0₅5435RON$0.0₅5461RON$306.32RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5574RON$0.0₅5664RON$0.0₅5503RON$0.0₅5618RON$10.42RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5595RON$0.0₅5738RON$0.0₅5572RON$0.0₅5572RON$91.15RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5581RON$0.0₅5601RON$0.0₅5551RON$0.0₅5595RON$534.53RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5770RON$0.0₅5808RON$0.0₅5561RON$0.0₅5581RON$1,480.03RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5763RON$0.0₅5849RON$0.0₅5732RON$0.0₅5770RON$506.43RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5640RON$0.0₅5761RON$0.0₅5625RON$0.0₅5761RON$205.96RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5707RON$0.0₅5775RON$0.0₅5626RON$0.0₅5643RON$1,867.37RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5643RON$0.0₅5876RON$0.0₅5330RON$0.0₅5707RON$1,708.55RON$559,395
Aug 23, 2026Aug 24, 2026RON$0.0₅5386RON$0.0₅5905RON$0.0₅5269RON$0.0₅5629RON$540.48RON$547,668
Aug 22, 2026Aug 23, 2026RON$0.0₅5640RON$0.0₅5641RON$0.0₅5308RON$0.0₅5365RON$771.05RON$545,736

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile