Imagine cu FROC
FROCBased Froc
RON$0.0₅4002
0.50%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₅4002RON$0.0₅4002RON$0.0₅4002RON$0.0₅4002RON$0.04811RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅4002RON$0.0₅4002RON$0.0₅4002RON$0.0₅4002RON$0.04811RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3993RON$0.0₅4005RON$0.0₅3993RON$0.0₅4002RON$0.04811RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅4004RON$0.0₅4022RON$0.0₅3986RON$0.0₅3993RON$281.75RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4018RON$0.0₅4050RON$0.0₅3982RON$0.0₅4004RON$756.37RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4336RON$0.0₅4345RON$0.0₅4010RON$0.0₅4018RON$49.10RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4104RON$0.0₅4346RON$0.0₅4031RON$0.0₅4336RON$130.51RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4051RON$0.0₅4105RON$0.0₅4040RON$0.0₅4104RON$3,147.68RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4346RON$0.0₅4417RON$0.0₅4047RON$0.0₅4051RON$4,062.27RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4382RON$0.0₅4382RON$0.0₅4324RON$0.0₅4346RON$222.44RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4382RON$0.0₅4382RON$0.0₅4382RON$0.0₅4382RON$132.26RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4453RON$0.0₅4453RON$0.0₅4325RON$0.0₅4382RON$132.23RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4578RON$0.0₅4586RON$0.0₅4452RON$0.0₅4452RON$100.06RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4569RON$0.0₅4608RON$0.0₅4529RON$0.0₅4578RON$41.44RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4504RON$0.0₅4568RON$0.0₅4468RON$0.0₅4567RON$123.17RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4551RON$0.0₅4551RON$0.0₅4495RON$0.0₅4504RON$30.47RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4583RON$0.0₅4618RON$0.0₅4532RON$0.0₅4552RON$1,348.97RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4726RON$0.0₅4729RON$0.0₅4536RON$0.0₅4595RON$845.91RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4747RON$0.0₅4779RON$0.0₅4723RON$0.0₅4726RON$114.65RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4916RON$0.0₅4918RON$0.0₅4719RON$0.0₅4746RON$156.52RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4826RON$0.0₅4964RON$0.0₅4826RON$0.0₅4918RON$1,285.62RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4826RON$0.0₅4826RON$0.0₅4826RON$0.0₅4826RON$504.51RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4826RON$0.0₅4826RON$0.0₅4826RON$0.0₅4826RON$504.51RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4910RON$0.0₅4927RON$0.0₅4825RON$0.0₅4826RON$587.61RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4944RON$0.0₅4983RON$0.0₅4910RON$0.0₅4912RON$310.44RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5006RON$0.0₅5045RON$0.0₅4936RON$0.0₅4943RON$36.50RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4956RON$0.0₅5019RON$0.0₅4818RON$0.0₅5006RON$15.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5120RON$0.0₅5135RON$0.0₅4956RON$0.0₅4956RON$67.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5040RON$0.0₅5164RON$0.0₅5000RON$0.0₅5120RON$225.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5180RON$0.0₅5226RON$0.0₅5051RON$0.0₅5051RON$324.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5135RON$0.0₅5180RON$0.0₅5099RON$0.0₅5180RON$355.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile