Imagine cu FROC
FROCBased Froc
RON$0.0₅4001
0.25%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₅4001RON$0.0₅4001RON$0.0₅4001RON$0.0₅4001RON$0.04810RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3993RON$0.0₅4004RON$0.0₅3993RON$0.0₅4001RON$0.04810RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅4004RON$0.0₅4021RON$0.0₅3986RON$0.0₅3993RON$281.72RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4017RON$0.0₅4049RON$0.0₅3982RON$0.0₅4004RON$756.29RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4336RON$0.0₅4345RON$0.0₅4010RON$0.0₅4017RON$49.09RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4103RON$0.0₅4346RON$0.0₅4031RON$0.0₅4336RON$130.50RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4050RON$0.0₅4105RON$0.0₅4040RON$0.0₅4103RON$3,147.35RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4346RON$0.0₅4416RON$0.0₅4047RON$0.0₅4050RON$4,061.84RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4381RON$0.0₅4381RON$0.0₅4324RON$0.0₅4346RON$222.42RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4381RON$0.0₅4381RON$0.0₅4381RON$0.0₅4381RON$132.24RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4453RON$0.0₅4453RON$0.0₅4324RON$0.0₅4381RON$132.22RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4577RON$0.0₅4586RON$0.0₅4451RON$0.0₅4451RON$100.05RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4569RON$0.0₅4607RON$0.0₅4528RON$0.0₅4577RON$41.43RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4504RON$0.0₅4568RON$0.0₅4467RON$0.0₅4567RON$123.16RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4550RON$0.0₅4551RON$0.0₅4495RON$0.0₅4504RON$30.46RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4583RON$0.0₅4617RON$0.0₅4531RON$0.0₅4551RON$1,348.83RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4725RON$0.0₅4728RON$0.0₅4535RON$0.0₅4595RON$845.82RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4746RON$0.0₅4778RON$0.0₅4723RON$0.0₅4725RON$114.64RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4915RON$0.0₅4918RON$0.0₅4718RON$0.0₅4745RON$156.50RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4825RON$0.0₅4963RON$0.0₅4825RON$0.0₅4918RON$1,285.48RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4825RON$0.0₅4825RON$0.0₅4825RON$0.0₅4825RON$504.46RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4825RON$0.0₅4825RON$0.0₅4825RON$0.0₅4825RON$504.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4909RON$0.0₅4926RON$0.0₅4825RON$0.0₅4825RON$587.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4943RON$0.0₅4983RON$0.0₅4909RON$0.0₅4911RON$310.41RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5006RON$0.0₅5045RON$0.0₅4936RON$0.0₅4943RON$36.50RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4956RON$0.0₅5018RON$0.0₅4817RON$0.0₅5006RON$15.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5119RON$0.0₅5135RON$0.0₅4955RON$0.0₅4956RON$67.68RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5040RON$0.0₅5163RON$0.0₅4999RON$0.0₅5119RON$225.17RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5180RON$0.0₅5226RON$0.0₅5050RON$0.0₅5050RON$324.50RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5134RON$0.0₅5180RON$0.0₅5098RON$0.0₅5180RON$355.88RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5088RON$0.0₅5146RON$0.0₅5088RON$0.0₅5134RON$8.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile