Imagine cu FROC
FROCBased Froc
RON$0.0₅4978
-2.62%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅5037RON$0.0₅5161RON$0.0₅4997RON$0.0₅5117RON$225.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5177RON$0.0₅5223RON$0.0₅5048RON$0.0₅5048RON$324.34RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5132RON$0.0₅5177RON$0.0₅5095RON$0.0₅5177RON$355.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5085RON$0.0₅5143RON$0.0₅5085RON$0.0₅5131RON$8.96RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5065RON$0.0₅5117RON$0.0₅5063RON$0.0₅5088RON$361.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5294RON$0.0₅5309RON$0.0₅4982RON$0.0₅5065RON$430.07RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5573RON$0.0₅5582RON$0.0₅5272RON$0.0₅5294RON$151.88RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5588RON$0.0₅5605RON$0.0₅5546RON$0.0₅5573RON$990.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5679RON$0.0₅5714RON$0.0₅5562RON$0.0₅5588RON$1,048.52RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5630RON$0.0₅5688RON$0.0₅5626RON$0.0₅5678RON$79.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5600RON$0.0₅5646RON$0.0₅5600RON$0.0₅5630RON$82.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5650RON$0.0₅5769RON$0.0₅5584RON$0.0₅5596RON$20.04RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5616RON$0.0₅5673RON$0.0₅5607RON$0.0₅5650RON$63.25RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5603RON$0.0₅5729RON$0.0₅5581RON$0.0₅5616RON$3.12RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5622RON$0.0₅5727RON$0.0₅5562RON$0.0₅5607RON$559.95RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5626RON$0.0₅5671RON$0.0₅5469RON$0.0₅5622RON$287.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5619RON$0.0₅5674RON$0.0₅5580RON$0.0₅5626RON$46.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5645RON$0.0₅5645RON$0.0₅5581RON$0.0₅5619RON$223.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5624RON$0.0₅5686RON$0.0₅5602RON$0.0₅5645RON$231.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5626RON$0.0₅5663RON$0.0₅5551RON$0.0₅5624RON$83.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5503RON$0.0₅5791RON$0.0₅5503RON$0.0₅5626RON$306.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5503RON$0.0₅5503RON$0.0₅5503RON$0.0₅5503RON$0.04191RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5503RON$0.0₅5503RON$0.0₅5503RON$0.0₅5503RON$0.04191RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5513RON$0.0₅5520RON$0.0₅5359RON$0.0₅5503RON$3,394.37RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5706RON$0.0₅5786RON$0.0₅5475RON$0.0₅5513RON$1,471.87RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5359RON$0.0₅5719RON$0.0₅5346RON$0.0₅5706RON$1,529.95RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5396RON$0.0₅5455RON$0.0₅5336RON$0.0₅5359RON$2,293.55RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5435RON$0.0₅5484RON$0.0₅5311RON$0.0₅5390RON$972.87RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5737RON$0.0₅5737RON$0.0₅5417RON$0.0₅5435RON$255.48RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5601RON$0.0₅5816RON$0.0₅5601RON$0.0₅5735RON$727.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile