Imagine cu FROC
FROCBased Froc
RON$0.0₅4035
0.84%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₅4035RON$0.0₅4035RON$0.0₅4035RON$0.0₅4035RON$0.04851RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅4035RON$0.0₅4035RON$0.0₅4035RON$0.0₅4035RON$0.04851RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅4035RON$0.0₅4035RON$0.0₅4035RON$0.0₅4035RON$0.04851RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅4027RON$0.0₅4038RON$0.0₅4027RON$0.0₅4035RON$0.04851RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅4037RON$0.0₅4055RON$0.0₅4019RON$0.0₅4027RON$284.10RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4051RON$0.0₅4084RON$0.0₅4015RON$0.0₅4037RON$762.70RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4373RON$0.0₅4382RON$0.0₅4044RON$0.0₅4051RON$49.51RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4138RON$0.0₅4382RON$0.0₅4065RON$0.0₅4373RON$131.61RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4084RON$0.0₅4139RON$0.0₅4074RON$0.0₅4138RON$3,174.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4383RON$0.0₅4454RON$0.0₅4081RON$0.0₅4084RON$4,096.23RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4418RON$0.0₅4418RON$0.0₅4360RON$0.0₅4383RON$224.30RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4418RON$0.0₅4418RON$0.0₅4418RON$0.0₅4418RON$133.36RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4490RON$0.0₅4490RON$0.0₅4361RON$0.0₅4418RON$133.34RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4616RON$0.0₅4624RON$0.0₅4489RON$0.0₅4489RON$100.90RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4608RON$0.0₅4646RON$0.0₅4567RON$0.0₅4616RON$41.79RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4542RON$0.0₅4607RON$0.0₅4505RON$0.0₅4605RON$124.20RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4589RON$0.0₅4589RON$0.0₅4533RON$0.0₅4542RON$30.72RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4622RON$0.0₅4656RON$0.0₅4570RON$0.0₅4590RON$1,360.25RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4765RON$0.0₅4768RON$0.0₅4574RON$0.0₅4633RON$852.98RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4786RON$0.0₅4819RON$0.0₅4763RON$0.0₅4765RON$115.61RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4957RON$0.0₅4959RON$0.0₅4758RON$0.0₅4786RON$157.83RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4866RON$0.0₅5005RON$0.0₅4866RON$0.0₅4959RON$1,296.36RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4866RON$0.0₅4866RON$0.0₅4866RON$0.0₅4866RON$508.73RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4866RON$0.0₅4866RON$0.0₅4866RON$0.0₅4866RON$508.73RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4951RON$0.0₅4968RON$0.0₅4865RON$0.0₅4866RON$592.53RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4985RON$0.0₅5025RON$0.0₅4951RON$0.0₅4953RON$313.04RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5048RON$0.0₅5088RON$0.0₅4977RON$0.0₅4985RON$36.81RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4998RON$0.0₅5061RON$0.0₅4858RON$0.0₅5048RON$15.68RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5163RON$0.0₅5178RON$0.0₅4997RON$0.0₅4998RON$68.26RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5083RON$0.0₅5207RON$0.0₅5042RON$0.0₅5163RON$227.07RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5224RON$0.0₅5270RON$0.0₅5093RON$0.0₅5093RON$327.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile