Imagine cu FROC
FROCBased Froc
RON$0.0₅3984
-0.25%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₅3984RON$0.0₅3984RON$0.0₅3984RON$0.0₅3984RON$0.04789RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3975RON$0.0₅3987RON$0.0₅3975RON$0.0₅3984RON$0.04789RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3986RON$0.0₅4004RON$0.0₅3968RON$0.0₅3975RON$280.49RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4000RON$0.0₅4032RON$0.0₅3964RON$0.0₅3986RON$752.99RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4317RON$0.0₅4326RON$0.0₅3992RON$0.0₅4000RON$48.88RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4085RON$0.0₅4327RON$0.0₅4013RON$0.0₅4317RON$129.93RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4032RON$0.0₅4087RON$0.0₅4022RON$0.0₅4085RON$3,133.60RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4327RON$0.0₅4397RON$0.0₅4029RON$0.0₅4032RON$4,044.10RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4362RON$0.0₅4362RON$0.0₅4305RON$0.0₅4327RON$221.45RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4362RON$0.0₅4362RON$0.0₅4362RON$0.0₅4362RON$131.67RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4433RON$0.0₅4433RON$0.0₅4305RON$0.0₅4362RON$131.64RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4557RON$0.0₅4566RON$0.0₅4432RON$0.0₅4432RON$99.62RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4549RON$0.0₅4587RON$0.0₅4509RON$0.0₅4557RON$41.25RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4484RON$0.0₅4548RON$0.0₅4448RON$0.0₅4547RON$122.62RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4531RON$0.0₅4531RON$0.0₅4475RON$0.0₅4484RON$30.33RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4563RON$0.0₅4597RON$0.0₅4512RON$0.0₅4532RON$1,342.94RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4705RON$0.0₅4707RON$0.0₅4515RON$0.0₅4574RON$842.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4726RON$0.0₅4758RON$0.0₅4702RON$0.0₅4705RON$114.14RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4894RON$0.0₅4896RON$0.0₅4698RON$0.0₅4725RON$155.82RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4804RON$0.0₅4942RON$0.0₅4804RON$0.0₅4896RON$1,279.87RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4804RON$0.0₅4804RON$0.0₅4804RON$0.0₅4804RON$502.26RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4804RON$0.0₅4804RON$0.0₅4804RON$0.0₅4804RON$502.26RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4888RON$0.0₅4905RON$0.0₅4803RON$0.0₅4804RON$584.99RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4922RON$0.0₅4961RON$0.0₅4888RON$0.0₅4890RON$309.06RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4984RON$0.0₅5023RON$0.0₅4914RON$0.0₅4921RON$36.34RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4934RON$0.0₅4996RON$0.0₅4796RON$0.0₅4984RON$15.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5097RON$0.0₅5112RON$0.0₅4934RON$0.0₅4934RON$67.39RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5018RON$0.0₅5141RON$0.0₅4978RON$0.0₅5097RON$224.18RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5157RON$0.0₅5203RON$0.0₅5028RON$0.0₅5028RON$323.08RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5112RON$0.0₅5157RON$0.0₅5076RON$0.0₅5157RON$354.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5066RON$0.0₅5123RON$0.0₅5066RON$0.0₅5111RON$8.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile