Imagine cu FROC
FROCBased Froc
RON$0.0₅4007
0.71%
1D

Istoricul prețului Based Froc (FROC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₅4007RON$0.0₅4007RON$0.0₅4007RON$0.0₅4007RON$0.04817RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅4007RON$0.0₅4007RON$0.0₅4007RON$0.0₅4007RON$0.04817RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3998RON$0.0₅4010RON$0.0₅3998RON$0.0₅4007RON$0.04817RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅4009RON$0.0₅4027RON$0.0₅3991RON$0.0₅3998RON$282.10RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅4023RON$0.0₅4055RON$0.0₅3987RON$0.0₅4009RON$757.31RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4342RON$0.0₅4351RON$0.0₅4015RON$0.0₅4023RON$49.16RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅4109RON$0.0₅4352RON$0.0₅4036RON$0.0₅4342RON$130.67RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4056RON$0.0₅4110RON$0.0₅4045RON$0.0₅4109RON$3,151.56RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4352RON$0.0₅4422RON$0.0₅4052RON$0.0₅4056RON$4,067.28RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4387RON$0.0₅4387RON$0.0₅4330RON$0.0₅4352RON$222.72RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4387RON$0.0₅4387RON$0.0₅4387RON$0.0₅4387RON$132.42RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4459RON$0.0₅4459RON$0.0₅4330RON$0.0₅4387RON$132.39RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4584RON$0.0₅4592RON$0.0₅4457RON$0.0₅4457RON$100.19RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4575RON$0.0₅4613RON$0.0₅4534RON$0.0₅4583RON$41.49RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4510RON$0.0₅4574RON$0.0₅4473RON$0.0₅4573RON$123.32RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4557RON$0.0₅4557RON$0.0₅4501RON$0.0₅4510RON$30.50RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4589RON$0.0₅4624RON$0.0₅4537RON$0.0₅4557RON$1,350.64RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4732RON$0.0₅4734RON$0.0₅4541RON$0.0₅4601RON$846.95RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4753RON$0.0₅4785RON$0.0₅4729RON$0.0₅4732RON$114.80RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4922RON$0.0₅4924RON$0.0₅4725RON$0.0₅4752RON$156.71RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4831RON$0.0₅4970RON$0.0₅4831RON$0.0₅4924RON$1,287.20RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4831RON$0.0₅4831RON$0.0₅4831RON$0.0₅4831RON$505.13RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4831RON$0.0₅4831RON$0.0₅4831RON$0.0₅4831RON$505.13RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4916RON$0.0₅4933RON$0.0₅4831RON$0.0₅4831RON$588.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4950RON$0.0₅4989RON$0.0₅4916RON$0.0₅4918RON$310.83RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5013RON$0.0₅5052RON$0.0₅4942RON$0.0₅4950RON$36.55RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4963RON$0.0₅5025RON$0.0₅4824RON$0.0₅5013RON$15.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5126RON$0.0₅5142RON$0.0₅4962RON$0.0₅4963RON$67.77RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5047RON$0.0₅5170RON$0.0₅5006RON$0.0₅5126RON$225.47RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5187RON$0.0₅5233RON$0.0₅5057RON$0.0₅5057RON$324.93RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5141RON$0.0₅5187RON$0.0₅5105RON$0.0₅5187RON$356.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Froc cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Froc – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Froc, precum și volumul istoric de tranzacționare FROC și capitalizarea de piață.

Urmăriți istoricul Based Froc în întregime, de la prețul inițial al Based Froc până la cele mai recente date de preț FROC. Instrumentul nostru de istoric al prețului FROC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile