Imagine cu BBB
BBBBased Baby
RON$0.0₅3864
0.41%
1D

Istoricul prețului Based Baby (BBB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.0₅3864RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Baby cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Baby – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Baby, precum și volumul istoric de tranzacționare BBB și capitalizarea de piață.

Urmăriți istoricul Based Baby în întregime, de la prețul inițial al Based Baby până la cele mai recente date de preț BBB. Instrumentul nostru de istoric al prețului BBB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile