Imagine cu APU
APUBased Apu
RON$0.0₉7745
2.84%
1D

Istoricul prețului Based Apu (APU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₉6703RON$0.0₉7735RON$0.0₉6701RON$0.0₉7735RON$3,207.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉6991RON$0.0₉7011RON$0.0₉6593RON$0.0₉6703RON$146.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7435RON$0.0₉7448RON$0.0₉6962RON$0.0₉6991RON$396.07RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7495RON$0.0₉7518RON$0.0₉7403RON$0.0₉7435RON$179.94RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7523RON$0.0₉7569RON$0.0₉7447RON$0.0₉7495RON$29.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉8177RON$0.0₉8177RON$0.0₉7519RON$0.0₉7521RON$45.86RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉8177RON$0.0₉8177RON$0.0₉8177RON$0.0₉8177RON$47.98RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉8038RON$0.0₉8200RON$0.0₉8038RON$0.0₉8177RON$56.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉7998RON$0.0₉8062RON$0.0₉7964RON$0.0₉8038RON$1,233.96RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉8157RON$0.0₉8224RON$0.0₉7969RON$0.0₉7998RON$2,119.09RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉8177RON$0.0₉8330RON$0.0₉8090RON$0.0₉8162RON$91.17RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉8202RON$0.0₉8231RON$0.0₉7972RON$0.0₉8177RON$1,003.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉8062RON$0.0₉8263RON$0.0₉7999RON$0.0₉8202RON$980.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉8062RON$0.0₉8062RON$0.0₉8062RON$0.0₉8062RON$7.71RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉8043RON$0.0₉8062RON$0.0₉8043RON$0.0₉8062RON$7.71RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉8029RON$0.0₉8084RON$0.0₉7924RON$0.0₉8043RON$502.47RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉8111RON$0.0₉8275RON$0.0₉7874RON$0.0₉8029RON$3,358.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉8568RON$0.0₉8585RON$0.0₉8036RON$0.0₉8111RON$409.02RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉8105RON$0.0₉8578RON$0.0₉8090RON$0.0₉8561RON$57.18RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉8095RON$0.0₉8124RON$0.0₉7868RON$0.0₉8089RON$1,553.25RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉7795RON$0.0₉8393RON$0.0₉7744RON$0.0₉8095RON$1,474.35RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉7601RON$0.0₉7813RON$0.0₉7327RON$0.0₉7795RON$4,954.70RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉9553RON$0.0₉9650RON$0.0₉7567RON$0.0₉7601RON$3,540.77RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉9049RON$0.0₉9542RON$0.0₉9001RON$0.0₉9542RON$4,500.21RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉8305RON$0.0₉9065RON$0.0₉7755RON$0.0₉9049RON$4,550.61RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉8593RON$0.0₉8760RON$0.0₉8303RON$0.0₉8303RON$2,048.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉8749RON$0.0₉9080RON$0.0₉8593RON$0.0₉8593RON$4,468.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉9257RON$0.0₉9351RON$0.0₉8696RON$0.0₉8741RON$2,371.57RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8961RON$0.0₈1004RON$0.0₉8944RON$0.0₉9254RON$5,950.18RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1015RON$0.0₈1028RON$0.0₉8981RON$0.0₉8981RON$1,176.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Apu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Apu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Apu, precum și volumul istoric de tranzacționare APU și capitalizarea de piață.

Urmăriți istoricul Based Apu în întregime, de la prețul inițial al Based Apu până la cele mai recente date de preț APU. Instrumentul nostru de istoric al prețului APU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile