Imagine cu APU
APUBased Apu
RON$0.0₉7755
3.44%
1D

Istoricul prețului Based Apu (APU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₉7300RON$0.0₉7504RON$0.0₉7037RON$0.0₉7486RON$4,758.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉9175RON$0.0₉9268RON$0.0₉7267RON$0.0₉7300RON$3,400.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉8691RON$0.0₉9165RON$0.0₉8645RON$0.0₉9165RON$4,322.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉7976RON$0.0₉8706RON$0.0₉7448RON$0.0₉8691RON$4,370.58RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉8253RON$0.0₉8413RON$0.0₉7974RON$0.0₉7974RON$1,967.52RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉8403RON$0.0₉8721RON$0.0₉8253RON$0.0₉8253RON$4,291.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉8890RON$0.0₉8981RON$0.0₉8352RON$0.0₉8395RON$2,277.76RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉8607RON$0.0₉9647RON$0.0₉8590RON$0.0₉8888RON$5,714.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉9745RON$0.0₉9875RON$0.0₉8625RON$0.0₉8625RON$1,130.21RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉9996RON$0.0₈1032RON$0.0₉9739RON$0.0₉9759RON$481.52RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉9961RON$0.0₈1020RON$0.0₉9914RON$0.0₉9996RON$824.80RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉9911RON$0.0₈1011RON$0.0₉9863RON$0.0₉9940RON$887.46RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉9969RON$0.0₈1039RON$0.0₉9707RON$0.0₉9911RON$3,482.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1052RON$0.0₈1071RON$0.0₉9907RON$0.0₉9969RON$3,242.47RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1135RON$0.0₈1140RON$0.0₈1030RON$0.0₈1050RON$2,754.80RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1081RON$0.0₈1154RON$0.0₈1080RON$0.0₈1135RON$585.53RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1093RON$0.0₈1100RON$0.0₈1064RON$0.0₈1080RON$157.83RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1114RON$0.0₈1122RON$0.0₈1088RON$0.0₈1093RON$27.12RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1102RON$0.0₈1123RON$0.0₈1090RON$0.0₈1114RON$121.22RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1108RON$0.0₈1134RON$0.0₈1102RON$0.0₈1102RON$275.12RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1099RON$0.0₈1109RON$0.0₈1097RON$0.0₈1108RON$322.27RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1132RON$0.0₈1139RON$0.0₈1095RON$0.0₈1099RON$6,097.57RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1130RON$0.0₈1141RON$0.0₈1060RON$0.0₈1132RON$1,597.32RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1106RON$0.0₈1130RON$0.0₈1103RON$0.0₈1130RON$254.79RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1148RON$0.0₈1153RON$0.0₈1104RON$0.0₈1107RON$1,090.36RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1162RON$0.0₈1166RON$0.0₈1133RON$0.0₈1148RON$633.38RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1148RON$0.0₈1164RON$0.0₈1126RON$0.0₈1162RON$661.22RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1170RON$0.0₈1171RON$0.0₈1121RON$0.0₈1148RON$1,777.97RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1037RON$0.0₈1171RON$0.0₈1037RON$0.0₈1170RON$1,221.61RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1003RON$0.0₈1039RON$0.0₉9984RON$0.0₈1037RON$336.45RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉8066RON$0.0₈1004RON$0.0₉8022RON$0.0₈1003RON$2,725.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Apu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Apu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Apu, precum și volumul istoric de tranzacționare APU și capitalizarea de piață.

Urmăriți istoricul Based Apu în întregime, de la prețul inițial al Based Apu până la cele mai recente date de preț APU. Instrumentul nostru de istoric al prețului APU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile