Imagine cu APU
APUBased Apu
RON$0.0₈1110
-2.80%
1D

Istoricul prețului Based Apu (APU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₈1213RON$0.0₈1215RON$0.0₈1139RON$0.0₈1139RON$21,342RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉7378RON$0.0₈1216RON$0.0₉7286RON$0.0₈1213RON$8,292.98RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉7273RON$0.0₉7378RON$0.0₉7216RON$0.0₉7374RON$171.35RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉7327RON$0.0₉7358RON$0.0₉7240RON$0.0₉7272RON$156.66RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉7387RON$0.0₉7433RON$0.0₉7295RON$0.0₉7328RON$136.32RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉7483RON$0.0₉7487RON$0.0₉7267RON$0.0₉7406RON$1.86RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉7426RON$0.0₉7557RON$0.0₉7426RON$0.0₉7483RON$35.62RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉7426RON$0.0₉7426RON$0.0₉7426RON$0.0₉7426RON$24.53RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉7426RON$0.0₉7426RON$0.0₉7426RON$0.0₉7426RON$24.53RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉7499RON$0.0₉7506RON$0.0₉7425RON$0.0₉7426RON$24.60RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉7447RON$0.0₉7602RON$0.0₉7447RON$0.0₉7499RON$49.59RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉7467RON$0.0₉7530RON$0.0₉7331RON$0.0₉7450RON$1,277.57RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉7344RON$0.0₉7517RON$0.0₉7150RON$0.0₉7469RON$417.83RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉7344RON$0.0₉7344RON$0.0₉7344RON$0.0₉7344RON$1.65RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉7344RON$0.0₉7344RON$0.0₉7344RON$0.0₉7344RON$1.65RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉7522RON$0.0₉7545RON$0.0₉7326RON$0.0₉7344RON$3.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉7403RON$0.0₉7591RON$0.0₉7344RON$0.0₉7522RON$18.91RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉7798RON$0.0₉7814RON$0.0₉7419RON$0.0₉7419RON$654.38RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉7733RON$0.0₉7815RON$0.0₉7700RON$0.0₉7798RON$681.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7743RON$0.0₉7875RON$0.0₉7711RON$0.0₉7732RON$836.82RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉6713RON$0.0₉7747RON$0.0₉6712RON$0.0₉7747RON$3,212.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7002RON$0.0₉7022RON$0.0₉6604RON$0.0₉6713RON$146.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7447RON$0.0₉7460RON$0.0₉6973RON$0.0₉7002RON$396.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉7507RON$0.0₉7530RON$0.0₉7415RON$0.0₉7447RON$180.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉7535RON$0.0₉7581RON$0.0₉7459RON$0.0₉7507RON$29.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉8190RON$0.0₉8190RON$0.0₉7531RON$0.0₉7533RON$45.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉8190RON$0.0₉8190RON$0.0₉8190RON$0.0₉8190RON$48.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉8051RON$0.0₉8213RON$0.0₉8051RON$0.0₉8190RON$57.03RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉8010RON$0.0₉8075RON$0.0₉7977RON$0.0₉8051RON$1,235.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉8170RON$0.0₉8237RON$0.0₉7982RON$0.0₉8010RON$2,122.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Based Apu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Based Apu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Based Apu, precum și volumul istoric de tranzacționare APU și capitalizarea de piață.

Urmăriți istoricul Based Apu în întregime, de la prețul inițial al Based Apu până la cele mai recente date de preț APU. Instrumentul nostru de istoric al prețului APU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile