Imagine cu DAWGZ
DAWGZBase Dawgz
RON$0.0₅2898
0.44%
1D

Istoricul prețului Base Dawgz (DAWGZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$0.0₅2898RON$180.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Base Dawgz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Base Dawgz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Base Dawgz, precum și volumul istoric de tranzacționare DAWGZ și capitalizarea de piață.

Urmăriți istoricul Base Dawgz în întregime, de la prețul inițial al Base Dawgz până la cele mai recente date de preț DAWGZ. Instrumentul nostru de istoric al prețului DAWGZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile