Imagine cu BARY
BARYBary
RON$0.0₁₀2596
0.03%
1D

Istoricul prețului Bary (BARY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$71.55RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$71.55RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$71.55RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$71.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$71.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$71.55RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$71.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$71.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$71.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$0.0₁₀2596RON$71.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀2598RON$0.0₁₀2598RON$0.0₁₀2590RON$0.0₁₀2596RON$71.54RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2576RON$0.0₁₀2597RON$61.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2917RON$19.19RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2917RON$19.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2917RON$19.19RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2917RON$19.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2917RON$0.0₁₀2917RON$19.19RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2914RON$0.0₁₀2918RON$0.0₁₀2903RON$0.0₁₀2917RON$14.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀2914RON$0.0₁₀2914RON$0.0₁₀2914RON$0.0₁₀2914RON$10.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀2900RON$0.0₁₀2914RON$0.0₁₀2900RON$0.0₁₀2914RON$10.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2916RON$0.0₁₀2916RON$0.0₁₀2883RON$0.0₁₀2900RON$11.21RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2916RON$0.0₁₀2916RON$0.0₁₀2916RON$0.0₁₀2916RON$12.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀2916RON$0.0₁₀2916RON$0.0₁₀2916RON$0.0₁₀2916RON$12.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀2916RON$0.0₁₀2916RON$0.0₁₀2916RON$0.0₁₀2916RON$12.01RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀2908RON$0.0₁₀2937RON$0.0₁₀2904RON$0.0₁₀2916RON$12.02RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2940RON$0.0₁₀2940RON$0.0₁₀2904RON$0.0₁₀2908RON$22.18RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2940RON$0.0₁₀2940RON$0.0₁₀2940RON$0.0₁₀2940RON$44.57RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2940RON$0.0₁₀2940RON$0.0₁₀2940RON$0.0₁₀2940RON$44.57RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2940RON$0.0₁₀2940RON$0.0₁₀2940RON$0.0₁₀2940RON$44.57RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2940RON$0.0₁₀2940RON$0.0₁₀2940RON$0.0₁₀2940RON$44.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bary cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bary – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bary, precum și volumul istoric de tranzacționare BARY și capitalizarea de piață.

Urmăriți istoricul Bary în întregime, de la prețul inițial al Bary până la cele mai recente date de preț BARY. Instrumentul nostru de istoric al prețului BARY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile