Imagine cu BARRON
BARRONBARRON
RON$0.0₈3078
-2.04%
1D

Istoricul prețului BARRON (BARRON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₈3135RON$0.0₈3135RON$0.0₈3135RON$0.0₈3135RON$51.97RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3135RON$0.0₈3135RON$0.0₈3135RON$0.0₈3135RON$51.97RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3168RON$0.0₈3174RON$0.0₈3120RON$0.0₈3135RON$52.04RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3015RON$0.0₈3172RON$0.0₈3010RON$0.0₈3165RON$130.74RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3014RON$0.0₈3022RON$0.0₈2929RON$0.0₈3009RON$146.59RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2993RON$0.0₈3034RON$0.0₈2974RON$0.0₈3014RON$52.91RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2834RON$0.0₈3000RON$0.0₈2834RON$0.0₈2993RON$175.34RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2834RON$0.0₈2834RON$0.0₈2834RON$0.0₈2834RON$492.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2835RON$0.0₈2836RON$0.0₈2834RON$0.0₈2834RON$492.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2869RON$0.0₈2984RON$0.0₈2826RON$0.0₈2835RON$503.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$430.35RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$430.35RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$430.35RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$430.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2854RON$0.0₈2892RON$0.0₈2833RON$0.0₈2869RON$721.43RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3373RON$0.0₈3373RON$0.0₈2852RON$0.0₈2858RON$856.77RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3373RON$0.0₈3373RON$0.0₈3373RON$0.0₈3373RON$16.32RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3414RON$0.0₈3418RON$0.0₈3343RON$0.0₈3373RON$16.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3352RON$0.0₈3495RON$0.0₈3348RON$0.0₈3414RON$2,322.52RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3489RON$0.0₈3531RON$0.0₈3331RON$0.0₈3352RON$4,925.42RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈3927RON$0.0₈3942RON$0.0₈3353RON$0.0₈3482RON$7,218.28RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈4163RON$0.0₈4208RON$0.0₈3881RON$0.0₈3923RON$3,005.60RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈4249RON$0.0₈4284RON$0.0₈4108RON$0.0₈4160RON$4,482.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈4191RON$0.0₈4457RON$0.0₈4066RON$0.0₈4251RON$6,841.03RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈3731RON$0.0₈4281RON$0.0₈3714RON$0.0₈4191RON$3,079.73RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈3710RON$0.0₈3812RON$0.0₈3693RON$0.0₈3730RON$1,061.58RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈3349RON$0.0₈3715RON$0.0₈3345RON$0.0₈3710RON$4,824.77RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3702RON$0.0₈3726RON$0.0₈3284RON$0.0₈3349RON$7,535.41RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈4059RON$0.0₈4110RON$0.0₈3693RON$0.0₈3702RON$3,054.50RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈4205RON$0.0₈4208RON$0.0₈4048RON$0.0₈4057RON$5,875.60RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3852RON$0.0₈4277RON$0.0₈3850RON$0.0₈4208RON$11,386RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BARRON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BARRON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BARRON, precum și volumul istoric de tranzacționare BARRON și capitalizarea de piață.

Urmăriți istoricul BARRON în întregime, de la prețul inițial al BARRON până la cele mai recente date de preț BARRON. Instrumentul nostru de istoric al prețului BARRON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile