Imagine cu BARRON
BARRONBARRON
RON$0.0₈3383
-12.88%
1D

Istoricul prețului BARRON (BARRON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₈4065RON$0.0₈4109RON$0.0₈3789RON$0.0₈3830RON$2,934.80RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈4149RON$0.0₈4183RON$0.0₈4011RON$0.0₈4062RON$4,376.87RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈4092RON$0.0₈4352RON$0.0₈3970RON$0.0₈4151RON$6,679.87RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈3644RON$0.0₈4180RON$0.0₈3627RON$0.0₈4092RON$3,007.18RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈3623RON$0.0₈3722RON$0.0₈3606RON$0.0₈3642RON$1,036.58RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈3270RON$0.0₈3628RON$0.0₈3266RON$0.0₈3623RON$4,711.11RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3615RON$0.0₈3639RON$0.0₈3207RON$0.0₈3270RON$7,357.89RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈3964RON$0.0₈4013RON$0.0₈3606RON$0.0₈3615RON$2,982.55RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈4106RON$0.0₈4109RON$0.0₈3952RON$0.0₈3962RON$5,737.18RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3761RON$0.0₈4176RON$0.0₈3759RON$0.0₈4109RON$11,118RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈3240RON$0.0₈3760RON$0.0₈3223RON$0.0₈3760RON$2,423.60RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈3074RON$0.0₈3243RON$0.0₈3016RON$0.0₈3240RON$16,206RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈3214RON$0.0₈3455RON$0.0₈3069RON$0.0₈3072RON$24,274RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2535RON$0.0₈3218RON$0.0₈2535RON$0.0₈3214RON$1,634.64RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2457RON$0.0₈2544RON$0.0₈2446RON$0.0₈2535RON$1,093.05RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2128RON$0.0₈2459RON$0.0₈2087RON$0.0₈2457RON$10,859RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈2543RON$0.0₈2586RON$0.0₈2113RON$0.0₈2128RON$3,299.74RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈2543RON$0.0₈2543RON$0.0₈2543RON$0.0₈2543RON$22.40RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈2531RON$0.0₈2546RON$0.0₈2531RON$0.0₈2543RON$59.79RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈2531RON$0.0₈2531RON$0.0₈2531RON$0.0₈2531RON$88.58RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈2531RON$0.0₈2531RON$0.0₈2531RON$0.0₈2531RON$88.58RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈2531RON$0.0₈2531RON$0.0₈2531RON$0.0₈2531RON$88.58RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈2522RON$0.0₈2543RON$0.0₈2522RON$0.0₈2531RON$33.60RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₈2522RON$0.0₈2522RON$0.0₈2522RON$0.0₈2522RON$16.91RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₈2612RON$0.0₈2626RON$0.0₈2519RON$0.0₈2523RON$1,329.91RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₈2859RON$0.0₈2860RON$0.0₈2610RON$0.0₈2612RON$1,635.09RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₈2847RON$0.0₈2857RON$0.0₈2847RON$0.0₈2857RON$78.12RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₈2847RON$0.0₈2847RON$0.0₈2847RON$0.0₈2847RON$78.64RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₈2849RON$0.0₈2849RON$0.0₈2847RON$0.0₈2847RON$78.64RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₈2794RON$0.0₈2861RON$0.0₈2787RON$0.0₈2849RON$536.65RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₈2824RON$0.0₈2920RON$0.0₈2791RON$0.0₈2795RON$343.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BARRON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BARRON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BARRON, precum și volumul istoric de tranzacționare BARRON și capitalizarea de piață.

Urmăriți istoricul BARRON în întregime, de la prețul inițial al BARRON până la cele mai recente date de preț BARRON. Instrumentul nostru de istoric al prețului BARRON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile