Imagine cu BARRON
BARRONBARRON
RON$0.0₈3106
-1.14%
1D

Istoricul prețului BARRON (BARRON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₈3142RON$0.0₈3142RON$0.0₈3142RON$0.0₈3142RON$52.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3142RON$0.0₈3142RON$0.0₈3142RON$0.0₈3142RON$52.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3175RON$0.0₈3181RON$0.0₈3127RON$0.0₈3142RON$52.15RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3022RON$0.0₈3178RON$0.0₈3016RON$0.0₈3172RON$131.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3020RON$0.0₈3029RON$0.0₈2936RON$0.0₈3016RON$146.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2999RON$0.0₈3041RON$0.0₈2980RON$0.0₈3020RON$53.02RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2840RON$0.0₈3006RON$0.0₈2840RON$0.0₈2999RON$175.72RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2840RON$0.0₈2840RON$0.0₈2840RON$0.0₈2840RON$493.99RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2841RON$0.0₈2842RON$0.0₈2840RON$0.0₈2840RON$494.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2875RON$0.0₈2990RON$0.0₈2832RON$0.0₈2841RON$504.22RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2875RON$0.0₈2875RON$0.0₈2875RON$0.0₈2875RON$431.27RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2875RON$0.0₈2875RON$0.0₈2875RON$0.0₈2875RON$431.27RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2875RON$0.0₈2875RON$0.0₈2875RON$0.0₈2875RON$431.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2875RON$0.0₈2875RON$0.0₈2875RON$0.0₈2875RON$431.27RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2860RON$0.0₈2898RON$0.0₈2840RON$0.0₈2875RON$722.98RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3380RON$0.0₈3380RON$0.0₈2858RON$0.0₈2864RON$858.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3380RON$0.0₈3380RON$0.0₈3380RON$0.0₈3380RON$16.36RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3421RON$0.0₈3426RON$0.0₈3350RON$0.0₈3380RON$16.39RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3359RON$0.0₈3502RON$0.0₈3355RON$0.0₈3421RON$2,327.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3497RON$0.0₈3538RON$0.0₈3338RON$0.0₈3359RON$4,935.96RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈3935RON$0.0₈3950RON$0.0₈3360RON$0.0₈3489RON$7,233.73RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈4172RON$0.0₈4217RON$0.0₈3889RON$0.0₈3931RON$3,012.03RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈4258RON$0.0₈4293RON$0.0₈4116RON$0.0₈4169RON$4,492.06RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈4199RON$0.0₈4466RON$0.0₈4074RON$0.0₈4261RON$6,855.66RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈3739RON$0.0₈4290RON$0.0₈3722RON$0.0₈4199RON$3,086.32RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈3718RON$0.0₈3820RON$0.0₈3701RON$0.0₈3738RON$1,063.86RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈3356RON$0.0₈3723RON$0.0₈3352RON$0.0₈3718RON$4,835.10RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3710RON$0.0₈3734RON$0.0₈3291RON$0.0₈3356RON$7,551.53RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈4068RON$0.0₈4119RON$0.0₈3701RON$0.0₈3710RON$3,061.04RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈4214RON$0.0₈4217RON$0.0₈4056RON$0.0₈4066RON$5,888.17RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3860RON$0.0₈4286RON$0.0₈3858RON$0.0₈4217RON$11,410RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BARRON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BARRON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BARRON, precum și volumul istoric de tranzacționare BARRON și capitalizarea de piață.

Urmăriți istoricul BARRON în întregime, de la prețul inițial al BARRON până la cele mai recente date de preț BARRON. Instrumentul nostru de istoric al prețului BARRON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile