Imagine cu BARRON
BARRONBARRON
RON$0.0₈3078
-2.04%
1D

Istoricul prețului BARRON (BARRON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₈3134RON$0.0₈3134RON$0.0₈3134RON$0.0₈3134RON$51.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3134RON$0.0₈3134RON$0.0₈3134RON$0.0₈3134RON$51.96RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3167RON$0.0₈3174RON$0.0₈3120RON$0.0₈3134RON$52.03RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3015RON$0.0₈3171RON$0.0₈3010RON$0.0₈3165RON$130.72RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3013RON$0.0₈3022RON$0.0₈2929RON$0.0₈3009RON$146.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2993RON$0.0₈3034RON$0.0₈2973RON$0.0₈3013RON$52.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2834RON$0.0₈3000RON$0.0₈2834RON$0.0₈2993RON$175.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2834RON$0.0₈2834RON$0.0₈2834RON$0.0₈2834RON$492.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2835RON$0.0₈2836RON$0.0₈2834RON$0.0₈2834RON$492.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2869RON$0.0₈2983RON$0.0₈2826RON$0.0₈2835RON$503.08RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$430.29RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$430.29RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$430.29RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$0.0₈2869RON$430.29RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2854RON$0.0₈2892RON$0.0₈2833RON$0.0₈2869RON$721.34RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3372RON$0.0₈3372RON$0.0₈2852RON$0.0₈2858RON$856.66RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3372RON$0.0₈3372RON$0.0₈3372RON$0.0₈3372RON$16.32RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3413RON$0.0₈3418RON$0.0₈3343RON$0.0₈3372RON$16.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3352RON$0.0₈3494RON$0.0₈3347RON$0.0₈3413RON$2,322.22RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3489RON$0.0₈3530RON$0.0₈3330RON$0.0₈3352RON$4,924.78RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈3927RON$0.0₈3941RON$0.0₈3353RON$0.0₈3481RON$7,217.35RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈4163RON$0.0₈4208RON$0.0₈3880RON$0.0₈3922RON$3,005.21RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈4249RON$0.0₈4284RON$0.0₈4107RON$0.0₈4160RON$4,481.89RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈4190RON$0.0₈4456RON$0.0₈4065RON$0.0₈4251RON$6,840.14RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈3731RON$0.0₈4280RON$0.0₈3714RON$0.0₈4190RON$3,079.33RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈3710RON$0.0₈3812RON$0.0₈3692RON$0.0₈3730RON$1,061.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈3349RON$0.0₈3715RON$0.0₈3344RON$0.0₈3709RON$4,824.15RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3701RON$0.0₈3726RON$0.0₈3284RON$0.0₈3349RON$7,534.43RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈4059RON$0.0₈4109RON$0.0₈3692RON$0.0₈3701RON$3,054.11RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈4205RON$0.0₈4208RON$0.0₈4047RON$0.0₈4057RON$5,874.83RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3852RON$0.0₈4276RON$0.0₈3849RON$0.0₈4207RON$11,384RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BARRON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BARRON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BARRON, precum și volumul istoric de tranzacționare BARRON și capitalizarea de piață.

Urmăriți istoricul BARRON în întregime, de la prețul inițial al BARRON până la cele mai recente date de preț BARRON. Instrumentul nostru de istoric al prețului BARRON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile