Imagine cu BARRON
BARRONBARRON
RON$0.0₈2605
-0.68%
1D

Istoricul prețului BARRON (BARRON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₈2605RON$0.0₈2605RON$0.0₈2605RON$0.0₈2605RON$142.79RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2605RON$0.0₈2605RON$0.0₈2605RON$0.0₈2605RON$142.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2605RON$0.0₈2605RON$0.0₈2605RON$0.0₈2605RON$142.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2569RON$0.0₈2605RON$171.31RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$103.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$103.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$103.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$103.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$103.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$103.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$103.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$103.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$103.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$0.0₈2823RON$103.46RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2817RON$0.0₈2881RON$0.0₈2806RON$0.0₈2823RON$117.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2830RON$0.0₈2874RON$0.0₈2797RON$0.0₈2819RON$1,181.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3054RON$0.0₈3068RON$0.0₈2756RON$0.0₈2830RON$2,172.51RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3038RON$0.0₈3080RON$0.0₈3029RON$0.0₈3054RON$288.02RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3150RON$0.0₈3150RON$0.0₈3013RON$0.0₈3038RON$1,696.44RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3221RON$0.0₈3221RON$0.0₈3092RON$0.0₈3150RON$608.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3221RON$0.0₈3221RON$0.0₈3221RON$0.0₈3221RON$53.40RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3221RON$0.0₈3221RON$0.0₈3221RON$0.0₈3221RON$53.40RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3255RON$0.0₈3262RON$0.0₈3206RON$0.0₈3221RON$53.47RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3099RON$0.0₈3259RON$0.0₈3093RON$0.0₈3252RON$134.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3096RON$0.0₈3106RON$0.0₈3010RON$0.0₈3092RON$150.63RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3075RON$0.0₈3118RON$0.0₈3055RON$0.0₈3096RON$54.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2912RON$0.0₈3083RON$0.0₈2912RON$0.0₈3075RON$180.17RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2912RON$0.0₈2912RON$0.0₈2912RON$0.0₈2912RON$506.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2913RON$0.0₈2914RON$0.0₈2912RON$0.0₈2912RON$506.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2948RON$0.0₈3066RON$0.0₈2904RON$0.0₈2913RON$517.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BARRON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BARRON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BARRON, precum și volumul istoric de tranzacționare BARRON și capitalizarea de piață.

Urmăriți istoricul BARRON în întregime, de la prețul inițial al BARRON până la cele mai recente date de preț BARRON. Instrumentul nostru de istoric al prețului BARRON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile