Imagine cu BARNEY
BARNEYBARNEY
RON$0.0₅9701
2.07%
1D

Istoricul prețului BARNEY (BARNEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.0₅9701RON$0.4700RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BARNEY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BARNEY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BARNEY, precum și volumul istoric de tranzacționare BARNEY și capitalizarea de piață.

Urmăriți istoricul BARNEY în întregime, de la prețul inițial al BARNEY până la cele mai recente date de preț BARNEY. Instrumentul nostru de istoric al prețului BARNEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile