Imagine cu BARNEY
BARNEYBARNEY
RON$0.0₅9249
0.14%
1D

Istoricul prețului BARNEY (BARNEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.4481RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.4481RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.0₅9249RON$0.4481RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8340RON$0.0₅9338RON$0.0₅8340RON$0.0₅9249RON$0.4444RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.2198RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.2198RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.2198RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.2198RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.0₅8340RON$0.2198RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8288RON$0.0₅8352RON$0.0₅8234RON$0.0₅8340RON$0.2198RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6449RON$0.0₅8528RON$0.0₅6449RON$0.0₅8288RON$0.2102RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.0₅6449RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BARNEY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BARNEY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BARNEY, precum și volumul istoric de tranzacționare BARNEY și capitalizarea de piață.

Urmăriți istoricul BARNEY în întregime, de la prețul inițial al BARNEY până la cele mai recente date de preț BARNEY. Instrumentul nostru de istoric al prețului BARNEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile