Imagine cu BOND
BONDBarnBridge
RON$0.1696
0.05%
1D

Istoricul prețului BarnBridge (BOND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.1688RON$0.1706RON$0.1686RON$0.1695RON$902.66RON$1.34M
Sep 2, 2026Sep 3, 2026RON$0.1727RON$0.1727RON$0.1688RON$0.1688RON$89.36RON$1.36M
Sep 1, 2026Sep 2, 2026RON$0.1721RON$0.1736RON$0.1720RON$0.1727RON$43.78RON$1.37M
Aug 31, 2026Sep 1, 2026RON$0.1712RON$0.1732RON$0.1711RON$0.1721RON$1,541.03RON$1.36M
Aug 30, 2026Aug 31, 2026RON$0.1668RON$0.1713RON$0.1667RON$0.1712RON$886.84RON$1.33M
Aug 29, 2026Aug 30, 2026RON$0.1695RON$0.1695RON$0.1668RON$0.1668RON$3,105.44RON$1.34M
Aug 28, 2026Aug 29, 2026RON$0.1614RON$0.1715RON$0.1606RON$0.1695RON$1,609.31RON$1.30M
Aug 27, 2026Aug 28, 2026RON$0.1625RON$0.1626RON$0.1612RON$0.1614RON$321.15RON$1.28M
Aug 26, 2026Aug 27, 2026RON$0.1625RON$0.1627RON$0.1621RON$0.1625RON$2,351.84RON$1.29M
Aug 25, 2026Aug 26, 2026RON$0.1557RON$0.1635RON$0.1551RON$0.1625RON$1,209.37RON$1.25M
Aug 24, 2026Aug 25, 2026RON$0.1577RON$0.1598RON$0.1557RON$0.1557RON$252.10RON$1.25M
Aug 23, 2026Aug 24, 2026RON$0.1558RON$0.1579RON$0.1558RON$0.1577RON$865.89RON$1.24M
Aug 22, 2026Aug 23, 2026RON$0.1528RON$0.1558RON$0.1515RON$0.1558RON$1,380.01RON$1.22M
Aug 21, 2026Aug 22, 2026RON$0.1514RON$0.1529RON$0.1510RON$0.1528RON$1,946.81RON$1.20M
Aug 20, 2026Aug 21, 2026RON$0.1585RON$0.1588RON$0.1514RON$0.1514RON$1,082.76RON$1.24M
Aug 19, 2026Aug 20, 2026RON$0.1623RON$0.1826RON$0.1579RON$0.1584RON$14.97RON$1.29M
Aug 18, 2026Aug 19, 2026RON$0.1544RON$0.1625RON$0.1544RON$0.1623RON$108.87RON$1.26M
Aug 17, 2026Aug 18, 2026RON$0.1596RON$0.1611RON$0.1544RON$0.1544RON$208.38RON$1.26M
Aug 16, 2026Aug 17, 2026RON$0.1617RON$0.1617RON$0.1595RON$0.1599RON$3.25RON$1.27M
Aug 15, 2026Aug 16, 2026RON$0.1622RON$0.1622RON$0.1617RON$0.1617RON$164.68RON$1.28M
Aug 14, 2026Aug 15, 2026RON$0.1627RON$0.1627RON$0.1622RON$0.1622RON$159.69RON$1.29M
Aug 13, 2026Aug 14, 2026RON$0.1645RON$0.1645RON$0.1627RON$0.1627RON$290.03RON$1.29M
Aug 12, 2026Aug 13, 2026RON$0.1646RON$0.1647RON$0.1639RON$0.1645RON$799.33RON$1.30M
Aug 11, 2026Aug 12, 2026RON$0.1644RON$0.1646RON$0.1643RON$0.1646RON$2,879.24RON$1.30M
Aug 10, 2026Aug 11, 2026RON$0.1549RON$0.1550RON$0.1546RON$0.1546RON$733.94RON$1.23M
Aug 9, 2026Aug 10, 2026RON$0.1516RON$0.1549RON$0.1514RON$0.1549RON$234.01RON$1.20M
Aug 8, 2026Aug 9, 2026RON$0.1538RON$0.1538RON$0.1510RON$0.1515RON$1,608.39RON$1.20M
Aug 7, 2026Aug 8, 2026RON$0.1407RON$0.1538RON$0.1407RON$0.1538RON$4,945.30RON$1.21M
Aug 6, 2026Aug 7, 2026RON$0.1383RON$0.1409RON$0.1383RON$0.1407RON$955.56RON$1.10M
Aug 5, 2026Aug 6, 2026RON$0.1396RON$0.1399RON$0.1381RON$0.1384RON$705.81RON$1.10M
Aug 4, 2026Aug 5, 2026RON$0.1421RON$0.1423RON$0.1395RON$0.1396RON$1,541.23RON$1.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BarnBridge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BarnBridge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BarnBridge, precum și volumul istoric de tranzacționare BOND și capitalizarea de piață.

Urmăriți istoricul BarnBridge în întregime, de la prețul inițial al BarnBridge până la cele mai recente date de preț BOND. Instrumentul nostru de istoric al prețului BOND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile