Imagine cu BOND
BONDBarnBridge
RON$0.04216
-4.45%
1D

Istoricul prețului BarnBridge (BOND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.04410RON$0.04443RON$0.04410RON$0.04432RON$3,542.98RON$350,111
Sep 22, 2026Sep 23, 2026RON$0.03397RON$0.04410RON$0.03397RON$0.04410RON$8,530.89RON$333,441
Sep 21, 2026Sep 22, 2026RON$0.04023RON$0.04027RON$0.03392RON$0.03397RON$10,912RON$296,260
Sep 20, 2026Sep 21, 2026RON$0.03244RON$0.04023RON$0.03166RON$0.04023RON$3,169.29RON$278,804
Sep 19, 2026Sep 20, 2026RON$0.03175RON$0.03249RON$0.03128RON$0.03244RON$1,821.26RON$251,437
Sep 18, 2026Sep 19, 2026RON$0.03117RON$0.03175RON$0.03117RON$0.03175RON$374.72RON$249,042
Sep 17, 2026Sep 18, 2026RON$0.03166RON$0.03168RON$0.03094RON$0.03117RON$1,083.90RON$246,535
Sep 16, 2026Sep 17, 2026RON$0.03305RON$0.03307RON$0.03129RON$0.03166RON$6,440.41RON$257,116
Sep 15, 2026Sep 16, 2026RON$0.03793RON$0.03793RON$0.03042RON$0.03305RON$8,931.23RON$282,707
Sep 14, 2026Sep 15, 2026RON$0.03119RON$0.03953RON$0.03119RON$0.03793RON$5,283.05RON$277,616
Sep 13, 2026Sep 14, 2026RON$0.03109RON$0.03120RON$0.03043RON$0.03119RON$6,756.21RON$244,187
Sep 12, 2026Sep 13, 2026RON$0.03737RON$0.03737RON$0.02855RON$0.03109RON$9,885.92RON$241,279
Sep 11, 2026Sep 12, 2026RON$0.03791RON$0.03849RON$0.03737RON$0.03737RON$1,210.30RON$302,038
Sep 10, 2026Sep 11, 2026RON$0.03559RON$0.03792RON$0.03558RON$0.03791RON$5,132.74RON$292,070
Sep 9, 2026Sep 10, 2026RON$0.03160RON$0.03747RON$0.03127RON$0.03559RON$8,789.40RON$277,171
Sep 8, 2026Sep 9, 2026RON$0.03531RON$0.03555RON$0.03160RON$0.03160RON$689.84RON$278,540
Sep 7, 2026Sep 8, 2026RON$0.03518RON$0.03610RON$0.03515RON$0.03531RON$4,576.74RON$281,626
Sep 6, 2026Sep 7, 2026RON$0.03567RON$0.03567RON$0.03257RON$0.03518RON$14,233RON$267,259
Sep 5, 2026Sep 6, 2026RON$0.03100RON$0.04522RON$0.02837RON$0.03567RON$164,131RON$284,156
Sep 4, 2026Sep 5, 2026RON$0.1738RON$0.1738RON$0.03098RON$0.03100RON$20,846RON$1.19M
Sep 3, 2026Sep 4, 2026RON$0.1731RON$0.1749RON$0.1728RON$0.1738RON$925.38RON$1.38M
Sep 2, 2026Sep 3, 2026RON$0.1770RON$0.1770RON$0.1731RON$0.1731RON$91.61RON$1.40M
Sep 1, 2026Sep 2, 2026RON$0.1764RON$0.1780RON$0.1764RON$0.1770RON$44.88RON$1.40M
Aug 31, 2026Sep 1, 2026RON$0.1755RON$0.1776RON$0.1754RON$0.1764RON$1,579.82RON$1.39M
Aug 30, 2026Aug 31, 2026RON$0.1710RON$0.1756RON$0.1709RON$0.1755RON$909.16RON$1.36M
Aug 29, 2026Aug 30, 2026RON$0.1737RON$0.1737RON$0.1710RON$0.1710RON$3,183.60RON$1.37M
Aug 28, 2026Aug 29, 2026RON$0.1655RON$0.1758RON$0.1647RON$0.1737RON$1,649.81RON$1.34M
Aug 27, 2026Aug 28, 2026RON$0.1666RON$0.1667RON$0.1652RON$0.1655RON$329.23RON$1.31M
Aug 26, 2026Aug 27, 2026RON$0.1666RON$0.1668RON$0.1662RON$0.1666RON$2,411.04RON$1.32M
Aug 25, 2026Aug 26, 2026RON$0.1596RON$0.1676RON$0.1590RON$0.1666RON$1,239.81RON$1.28M
Aug 24, 2026Aug 25, 2026RON$0.1617RON$0.1638RON$0.1596RON$0.1596RON$258.45RON$1.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BarnBridge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BarnBridge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BarnBridge, precum și volumul istoric de tranzacționare BOND și capitalizarea de piață.

Urmăriți istoricul BarnBridge în întregime, de la prețul inițial al BarnBridge până la cele mai recente date de preț BOND. Instrumentul nostru de istoric al prețului BOND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile