Imagine cu BOND
BONDBarnBridge
RON$0.04492
0.84%
1D

Istoricul prețului BarnBridge (BOND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.04454RON$0.04492RON$0.04453RON$0.04492RON$5,274.61RON$354,190
Nov 6, 2026Nov 7, 2026RON$0.03513RON$0.04454RON$0.03513RON$0.04454RON$1,750.72RON$289,815
Nov 5, 2026Nov 6, 2026RON$0.03648RON$0.03702RON$0.03498RON$0.03513RON$5,523.86RON$285,772
Nov 4, 2026Nov 5, 2026RON$0.03574RON$0.03756RON$0.03551RON$0.03648RON$173,669RON$288,816
Nov 3, 2026Nov 4, 2026RON$0.06392RON$0.06392RON$0.03151RON$0.03574RON$16,367RON$400,269
Nov 2, 2026Nov 3, 2026RON$0.07181RON$0.07188RON$0.06392RON$0.06392RON$7,739.62RON$558,849
Nov 1, 2026Nov 2, 2026RON$0.07432RON$0.07500RON$0.07276RON$0.07313RON$3,980.48RON$586,679
Oct 31, 2026Nov 1, 2026RON$0.07156RON$0.07894RON$0.07156RON$0.07432RON$24,629RON$594,957
Oct 30, 2026Oct 31, 2026RON$0.04253RON$0.09664RON$0.04249RON$0.07156RON$8,835.44RON$450,037
Oct 29, 2026Oct 30, 2026RON$0.04792RON$0.04792RON$0.04252RON$0.04253RON$3,754.08RON$339,254
Oct 28, 2026Oct 29, 2026RON$0.04269RON$0.04828RON$0.04260RON$0.04791RON$2,020.74RON$360,287
Oct 27, 2026Oct 28, 2026RON$0.04228RON$0.04305RON$0.04216RON$0.04269RON$1,787.99RON$335,157
Oct 26, 2026Oct 27, 2026RON$0.04122RON$0.04231RON$0.04116RON$0.04229RON$1,318.71RON$331,777
Oct 25, 2026Oct 26, 2026RON$0.03810RON$0.04312RON$0.03806RON$0.04122RON$3,544.58RON$326,375
Oct 24, 2026Oct 25, 2026RON$0.03786RON$0.03810RON$0.03784RON$0.03810RON$534.13RON$300,603
Oct 23, 2026Oct 24, 2026RON$0.03886RON$0.03890RON$0.03785RON$0.03786RON$177.59RON$306,361
Oct 22, 2026Oct 23, 2026RON$0.03891RON$0.03892RON$0.03664RON$0.03886RON$1.35MRON$301,848
Oct 21, 2026Oct 22, 2026RON$0.03965RON$0.04012RON$0.03850RON$0.03850RON$384.63RON$312,538
Oct 20, 2026Oct 21, 2026RON$0.04019RON$0.04051RON$0.03963RON$0.03963RON$386.70RON$319,021
Oct 19, 2026Oct 20, 2026RON$0.05513RON$0.05841RON$0.03998RON$0.04019RON$3,557.58RON$358,210
Oct 18, 2026Oct 19, 2026RON$0.05604RON$0.05606RON$0.03907RON$0.05516RON$7,155.13RON$329,640
Oct 17, 2026Oct 18, 2026RON$0.03735RON$0.07161RON$0.03728RON$0.05606RON$2,893.04RON$353,831
Oct 16, 2026Oct 17, 2026RON$0.03699RON$0.03743RON$0.03697RON$0.03736RON$1,302.72RON$294,767
Oct 15, 2026Oct 16, 2026RON$0.04525RON$0.04527RON$0.03672RON$0.03699RON$4,445.36RON$295,765
Oct 14, 2026Oct 15, 2026RON$0.04572RON$0.04572RON$0.04525RON$0.04525RON$213.40RON$360,812
Oct 13, 2026Oct 14, 2026RON$0.04464RON$0.04575RON$0.04463RON$0.04572RON$442.04RON$359,512
Oct 12, 2026Oct 13, 2026RON$0.04464RON$0.04464RON$0.04463RON$0.04464RON$404.05RON$353,115
Oct 11, 2026Oct 12, 2026RON$0.04310RON$0.04464RON$0.04310RON$0.04464RON$590.45RON$343,925
Oct 10, 2026Oct 11, 2026RON$0.04407RON$0.04424RON$0.04309RON$0.04310RON$364.46RON$345,155
Oct 9, 2026Oct 10, 2026RON$0.03937RON$0.04425RON$0.03936RON$0.04409RON$54.04RON$336,719
Oct 8, 2026Oct 9, 2026RON$0.04460RON$0.04460RON$0.03872RON$0.03937RON$14.75RON$332,880

Obțineți o imagine de ansamblu completă asupra istoricului prețului BarnBridge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BarnBridge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BarnBridge, precum și volumul istoric de tranzacționare BOND și capitalizarea de piață.

Urmăriți istoricul BarnBridge în întregime, de la prețul inițial al BarnBridge până la cele mai recente date de preț BOND. Instrumentul nostru de istoric al prețului BOND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile