Imagine cu BOND
BONDBarnBridge
RON$0.03684
-19.51%
1D

Istoricul prețului BarnBridge (BOND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.04572RON$0.04572RON$0.04525RON$0.04525RON$213.40RON$360,812
Oct 13, 2026Oct 14, 2026RON$0.04464RON$0.04575RON$0.04463RON$0.04572RON$442.04RON$359,512
Oct 12, 2026Oct 13, 2026RON$0.04464RON$0.04464RON$0.04463RON$0.04464RON$404.05RON$353,115
Oct 11, 2026Oct 12, 2026RON$0.04310RON$0.04464RON$0.04310RON$0.04464RON$590.45RON$343,925
Oct 10, 2026Oct 11, 2026RON$0.04407RON$0.04424RON$0.04309RON$0.04310RON$364.46RON$345,155
Oct 9, 2026Oct 10, 2026RON$0.03937RON$0.04425RON$0.03936RON$0.04409RON$54.04RON$336,719
Oct 8, 2026Oct 9, 2026RON$0.04460RON$0.04460RON$0.03872RON$0.03937RON$14.75RON$332,880
Oct 7, 2026Oct 8, 2026RON$0.04461RON$0.04461RON$0.04460RON$0.04460RON$626.15RON$352,810
Oct 6, 2026Oct 7, 2026RON$0.04445RON$0.04550RON$0.04445RON$0.04461RON$1,825.15RON$356,635
Oct 5, 2026Oct 6, 2026RON$0.04813RON$0.04815RON$0.04438RON$0.04445RON$1,169.18RON$374,317
Oct 4, 2026Oct 5, 2026RON$0.04822RON$0.04822RON$0.04623RON$0.04814RON$1,160.93RON$373,231
Oct 3, 2026Oct 4, 2026RON$0.04854RON$0.04860RON$0.04822RON$0.04822RON$681.06RON$382,738
Oct 2, 2026Oct 3, 2026RON$0.05109RON$0.05111RON$0.04841RON$0.04854RON$1,892.62RON$389,828
Oct 1, 2026Oct 2, 2026RON$0.05360RON$0.05421RON$0.05108RON$0.05109RON$1,432.78RON$415,725
Sep 30, 2026Oct 1, 2026RON$0.05030RON$0.05382RON$0.04940RON$0.05360RON$372.99RON$417,067
Sep 29, 2026Sep 30, 2026RON$0.05061RON$0.05114RON$0.05034RON$0.05034RON$72.66RON$400,213
Sep 28, 2026Sep 29, 2026RON$0.05061RON$0.05061RON$0.05061RON$0.05061RON$18.94RON$400,337
Sep 27, 2026Sep 28, 2026RON$0.05052RON$0.05061RON$0.05052RON$0.05061RON$1,717.35RON$400,218
Sep 26, 2026Sep 27, 2026RON$0.04426RON$0.05085RON$0.04168RON$0.05052RON$4,328.80RON$380,553
Sep 25, 2026Sep 26, 2026RON$0.04219RON$0.04451RON$0.04219RON$0.04426RON$1,640.23RON$345,443
Sep 24, 2026Sep 25, 2026RON$0.04551RON$0.04560RON$0.04218RON$0.04219RON$961.85RON$346,544
Sep 23, 2026Sep 24, 2026RON$0.04528RON$0.04563RON$0.04528RON$0.04551RON$3,638.07RON$359,508
Sep 22, 2026Sep 23, 2026RON$0.03488RON$0.04529RON$0.03488RON$0.04529RON$8,759.87RON$342,391
Sep 21, 2026Sep 22, 2026RON$0.04131RON$0.04135RON$0.03483RON$0.03488RON$11,205RON$304,212
Sep 20, 2026Sep 21, 2026RON$0.03332RON$0.04131RON$0.03251RON$0.04131RON$3,254.35RON$286,288
Sep 19, 2026Sep 20, 2026RON$0.03260RON$0.03336RON$0.03212RON$0.03332RON$1,870.14RON$258,186
Sep 18, 2026Sep 19, 2026RON$0.03200RON$0.03261RON$0.03200RON$0.03260RON$384.78RON$255,727
Sep 17, 2026Sep 18, 2026RON$0.03251RON$0.03253RON$0.03177RON$0.03200RON$1,125.34RON$253,019
Sep 16, 2026Sep 17, 2026RON$0.03394RON$0.03396RON$0.03213RON$0.03251RON$6,613.28RON$264,017
Sep 15, 2026Sep 16, 2026RON$0.03895RON$0.03895RON$0.03123RON$0.03394RON$9,170.95RON$290,295

Obțineți o imagine de ansamblu completă asupra istoricului prețului BarnBridge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BarnBridge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BarnBridge, precum și volumul istoric de tranzacționare BOND și capitalizarea de piață.

Urmăriți istoricul BarnBridge în întregime, de la prețul inițial al BarnBridge până la cele mai recente date de preț BOND. Instrumentul nostru de istoric al prețului BOND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile