Imagine cu BBQ
BBQBarbecueSwap
RON$0.0₆6361
-0.00%
1D

Istoricul prețului BarbecueSwap (BBQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.0₆6361RON$0.3883RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6207RON$0.0₆6361RON$0.4914RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.0₆6625RON$0.2385RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BarbecueSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BarbecueSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BarbecueSwap, precum și volumul istoric de tranzacționare BBQ și capitalizarea de piață.

Urmăriți istoricul BarbecueSwap în întregime, de la prețul inițial al BarbecueSwap până la cele mai recente date de preț BBQ. Instrumentul nostru de istoric al prețului BBQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile