Imagine cu BBQ
BBQBarbecueSwap
RON$0.0₆6564
-0.24%
1D

Istoricul prețului BarbecueSwap (BBQ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.2363RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.2363RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.2363RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.2363RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.2363RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.2363RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.2363RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.2363RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.2363RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.0₆6564RON$0.2363RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6500RON$0.0₆6647RON$0.0₆6376RON$0.0₆6564RON$0.2625RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6430RON$0.0₆6500RON$0.2033RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.2013RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.2013RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.2013RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.2013RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.2013RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.2013RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.2013RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.2013RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.2013RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.0₆6780RON$0.2013RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6758RON$0.0₆6809RON$0.0₆6742RON$0.0₆6780RON$0.2012RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6775RON$0.0₆6781RON$0.0₆6757RON$0.0₆6758RON$0.2271RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6775RON$0.0₆6775RON$0.0₆6775RON$0.0₆6775RON$0.2297RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6775RON$0.0₆6775RON$0.0₆6775RON$0.0₆6775RON$0.2297RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6775RON$0.0₆6775RON$0.0₆6775RON$0.0₆6775RON$0.2297RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6725RON$0.0₆6801RON$0.0₆6643RON$0.0₆6775RON$0.2285RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆6576RON$0.0₆7070RON$0.0₆6576RON$0.0₆6725RON$0.6092RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6576RON$0.0₆6576RON$0.0₆6576RON$0.0₆6576RON$0.02026RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BarbecueSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BarbecueSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BarbecueSwap, precum și volumul istoric de tranzacționare BBQ și capitalizarea de piață.

Urmăriți istoricul BarbecueSwap în întregime, de la prețul inițial al BarbecueSwap până la cele mai recente date de preț BBQ. Instrumentul nostru de istoric al prețului BBQ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile