Imagine cu BAOBAO
BAOBAOBaoBao
RON$0.0002552
0.40%
1D

Istoricul prețului BaoBao (BAOBAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0002552RON$0.0₅2584RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BaoBao cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BaoBao – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BaoBao, precum și volumul istoric de tranzacționare BAOBAO și capitalizarea de piață.

Urmăriți istoricul BaoBao în întregime, de la prețul inițial al BaoBao până la cele mai recente date de preț BAOBAO. Instrumentul nostru de istoric al prețului BAOBAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile