Imagine cu BNXR
BNXRBankrX
RON$0.0₅2088
-0.06%
1D

Istoricul prețului BankrX (BNXR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅2088RON$0.0₅2088RON$0.0₅2088RON$0.0₅2088RON$4.63RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2088RON$0.0₅2088RON$0.0₅2088RON$0.0₅2088RON$4.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2088RON$0.0₅2088RON$0.0₅2088RON$0.0₅2088RON$4.63RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2088RON$0.0₅2088RON$0.0₅2088RON$0.0₅2088RON$4.63RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2093RON$0.0₅2093RON$0.0₅2065RON$0.0₅2088RON$5.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2093RON$0.0₅2093RON$0.0₅2093RON$0.0₅2093RON$0.4741RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2093RON$0.0₅2093RON$0.0₅2093RON$0.0₅2093RON$0.4741RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2083RON$0.0₅2104RON$0.0₅2080RON$0.0₅2093RON$0.4735RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2078RON$0.0₅2125RON$0.0₅2070RON$0.0₅2083RON$15.15RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2079RON$0.0₅2079RON$9.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$0.0₅2108RON$7.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2089RON$0.0₅2110RON$0.0₅2086RON$0.0₅2108RON$7.16RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2096RON$0.0₅2098RON$0.0₅2075RON$0.0₅2089RON$4.21RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2088RON$0.0₅2111RON$0.0₅2080RON$0.0₅2096RON$0.009067RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2085RON$0.0₅2099RON$0.0₅2057RON$0.0₅2088RON$0.2590RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1934RON$0.0₅2147RON$0.0₅1934RON$0.0₅2085RON$308.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1934RON$0.0₅1934RON$0.0₅1934RON$0.0₅1934RON$0.0001672RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1934RON$0.0₅1934RON$0.0₅1934RON$0.0₅1934RON$0.0001672RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1934RON$0.0₅1934RON$0.0₅1934RON$0.0₅1934RON$0.0001672RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1934RON$0.0₅1934RON$0.0₅1934RON$0.0₅1934RON$0.0001672RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1895RON$0.0₅1942RON$0.0₅1891RON$0.0₅1934RON$0.4973RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1877RON$0.0₅1925RON$0.0₅1874RON$0.0₅1895RON$1.24RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1856RON$0.0₅1875RON$27.25RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$30.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$30.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$30.07RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$30.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$30.07RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$30.07RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$0.0₅1928RON$30.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BankrX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BankrX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BankrX, precum și volumul istoric de tranzacționare BNXR și capitalizarea de piață.

Urmăriți istoricul BankrX în întregime, de la prețul inițial al BankrX până la cele mai recente date de preț BNXR. Instrumentul nostru de istoric al prețului BNXR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile