Imagine cu BNXR
BNXRBankrX
RON$0.0₅1710
-0.72%
1D

Istoricul prețului BankrX (BNXR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$1.08RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$1.08RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$1.08RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1726RON$0.0₅1726RON$0.0₅1706RON$0.0₅1710RON$1.16RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1726RON$0.0₅1727RON$6.04RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$9.35RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$9.35RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$9.35RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$9.35RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$9.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$9.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$9.35RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1859RON$0.0₅1870RON$0.0₅1859RON$0.0₅1866RON$9.35RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1926RON$0.0₅1926RON$0.0₅1856RON$0.0₅1859RON$5.64RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1926RON$0.0₅1926RON$0.0₅1926RON$0.0₅1926RON$1.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1926RON$0.0₅1926RON$0.0₅1926RON$0.0₅1926RON$1.21RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1891RON$0.0₅1938RON$0.0₅1876RON$0.0₅1926RON$10.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2091RON$0.0₅2091RON$0.0₅1895RON$0.0₅1895RON$10.98RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$4.64RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$4.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$4.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$4.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$4.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$4.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$0.0₅2091RON$4.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2097RON$0.0₅2097RON$0.0₅2068RON$0.0₅2091RON$5.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2097RON$0.0₅2097RON$0.0₅2097RON$0.0₅2097RON$0.4748RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2097RON$0.0₅2097RON$0.0₅2097RON$0.0₅2097RON$0.4748RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2086RON$0.0₅2107RON$0.0₅2083RON$0.0₅2097RON$0.4742RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2081RON$0.0₅2128RON$0.0₅2073RON$0.0₅2086RON$15.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BankrX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BankrX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BankrX, precum și volumul istoric de tranzacționare BNXR și capitalizarea de piață.

Urmăriți istoricul BankrX în întregime, de la prețul inițial al BankrX până la cele mai recente date de preț BNXR. Instrumentul nostru de istoric al prețului BNXR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile