Imagine cu BNXR
BNXRBankrX
RON$0.0₅1861
-0.19%
1D

Istoricul prețului BankrX (BNXR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅1824RON$0.0₅1869RON$0.0₅1819RON$0.0₅1861RON$0.4784RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1806RON$0.0₅1851RON$0.0₅1803RON$0.0₅1824RON$1.19RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1855RON$0.0₅1855RON$0.0₅1786RON$0.0₅1804RON$26.22RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$28.93RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$28.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$28.93RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$28.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$28.93RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$28.93RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$0.0₅1855RON$28.93RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1849RON$0.0₅1862RON$0.0₅1849RON$0.0₅1855RON$28.94RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1854RON$0.0₅1854RON$0.0₅1846RON$0.0₅1848RON$51.71RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1854RON$0.0₅1854RON$0.0₅1854RON$0.0₅1854RON$52.88RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1902RON$0.0₅1944RON$0.0₅1851RON$0.0₅1854RON$119.23RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1902RON$0.0₅1902RON$0.0₅1902RON$0.0₅1902RON$139.19RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1780RON$0.0₅1902RON$0.0₅1780RON$0.0₅1902RON$133.55RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1861RON$0.0₅1861RON$0.0₅1779RON$0.0₅1779RON$15.23RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1861RON$0.0₅1861RON$0.0₅1861RON$0.0₅1861RON$12.78RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1861RON$0.0₅1861RON$0.0₅1861RON$0.0₅1861RON$12.78RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1861RON$0.0₅1861RON$0.0₅1861RON$0.0₅1861RON$12.78RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1861RON$0.0₅1861RON$0.0₅1861RON$0.0₅1861RON$12.78RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1873RON$0.0₅1885RON$0.0₅1860RON$0.0₅1861RON$12.80RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1869RON$0.0₅1892RON$0.0₅1859RON$0.0₅1873RON$34.90RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1851RON$0.0₅1958RON$0.0₅1791RON$0.0₅1869RON$920.43RON$41,032
Aug 25, 2026Aug 26, 2026RON$0.0₅1835RON$0.0₅1871RON$0.0₅1835RON$0.0₅1868RON$82.32RON$41,818
Aug 24, 2026Aug 25, 2026RON$0.0₅1967RON$0.0₅1967RON$0.0₅1802RON$0.0₅1855RON$120.48RON$43,791
Aug 23, 2026Aug 24, 2026RON$0.0₅1814RON$0.0₅1961RON$0.0₅1768RON$0.0₅1845RON$1,061.94RON$41,435
Aug 22, 2026Aug 23, 2026RON$0.0₅1981RON$0.0₅1986RON$0.0₅1790RON$0.0₅1811RON$1,147.33RON$44,103
Aug 21, 2026Aug 22, 2026RON$0.0₅1791RON$0.0₅1984RON$0.0₅1791RON$0.0₅1984RON$65.17RON$43,798
Aug 20, 2026Aug 21, 2026RON$0.0₅1767RON$0.0₅1791RON$0.0₅1707RON$0.0₅1790RON$101.58RON$41,446
Aug 19, 2026Aug 20, 2026RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$0.0₅1768RON$91.73RON$41,421

Obțineți o imagine de ansamblu completă asupra istoricului prețului BankrX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BankrX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BankrX, precum și volumul istoric de tranzacționare BNXR și capitalizarea de piață.

Urmăriți istoricul BankrX în întregime, de la prețul inițial al BankrX până la cele mai recente date de preț BNXR. Instrumentul nostru de istoric al prețului BNXR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile