Imagine cu BKIT
BKITBangkit
RON$0.0₅2478
-0.19%
1D

Istoricul prețului Bangkit (BKIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.0₅2478RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bangkit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bangkit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bangkit, precum și volumul istoric de tranzacționare BKIT și capitalizarea de piață.

Urmăriți istoricul Bangkit în întregime, de la prețul inițial al Bangkit până la cele mai recente date de preț BKIT. Instrumentul nostru de istoric al prețului BKIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile