Imagine cu BNT
BNTBancor Network Token
RON$1.42
0.96%
1D

Istoricul prețului Bancor Network Token (BNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$1.43RON$1.45RON$1.40RON$1.40RON$8.30MRON$144.86M
Sep 12, 2026Sep 13, 2026RON$1.42RON$1.44RON$1.41RON$1.42RON$9.83MRON$144.76M
Sep 11, 2026Sep 12, 2026RON$1.38RON$1.47RON$1.38RON$1.42RON$9.25MRON$143.21M
Sep 10, 2026Sep 11, 2026RON$1.42RON$1.42RON$1.38RON$1.39RON$9.61MRON$142.66M
Sep 9, 2026Sep 10, 2026RON$1.46RON$1.48RON$1.40RON$1.42RON$6.50MRON$147.33M
Sep 8, 2026Sep 9, 2026RON$1.48RON$1.48RON$1.45RON$1.46RON$6.33MRON$148.74M
Sep 7, 2026Sep 8, 2026RON$1.51RON$1.53RON$1.47RON$1.48RON$8.15MRON$151.46M
Sep 6, 2026Sep 7, 2026RON$1.48RON$1.51RON$1.46RON$1.50RON$4.78MRON$150.35M
Sep 5, 2026Sep 6, 2026RON$1.44RON$1.48RON$1.44RON$1.48RON$4.92MRON$148.34M
Sep 4, 2026Sep 5, 2026RON$1.46RON$1.48RON$1.43RON$1.44RON$8.00MRON$147.73M
Sep 3, 2026Sep 4, 2026RON$1.39RON$1.47RON$1.39RON$1.46RON$8.47MRON$144.93M
Sep 2, 2026Sep 3, 2026RON$1.41RON$1.42RON$1.38RON$1.39RON$10.70MRON$141.78M
Sep 1, 2026Sep 2, 2026RON$1.45RON$1.46RON$1.39RON$1.41RON$10.81MRON$144.38M
Aug 31, 2026Sep 1, 2026RON$1.41RON$1.45RON$1.41RON$1.45RON$7.30MRON$145.48M
Aug 30, 2026Aug 31, 2026RON$1.46RON$1.47RON$1.41RON$1.41RON$6.55MRON$147.34M
Aug 29, 2026Aug 30, 2026RON$1.45RON$1.47RON$1.42RON$1.46RON$7.35MRON$146.73M
Aug 28, 2026Aug 29, 2026RON$1.49RON$1.50RON$1.44RON$1.45RON$7.50MRON$149.04M
Aug 27, 2026Aug 28, 2026RON$1.48RON$1.51RON$1.46RON$1.49RON$9.05MRON$150.68M
Aug 26, 2026Aug 27, 2026RON$1.46RON$1.50RON$1.43RON$1.48RON$11.37MRON$149.07M
Aug 25, 2026Aug 26, 2026RON$1.49RON$1.52RON$1.44RON$1.46RON$9.52MRON$150.80M
Aug 24, 2026Aug 25, 2026RON$1.50RON$1.52RON$1.46RON$1.49RON$11.58MRON$150.78M
Aug 23, 2026Aug 24, 2026RON$1.48RON$1.50RON$1.44RON$1.50RON$10.96MRON$150.31M
Aug 22, 2026Aug 23, 2026RON$1.51RON$1.54RON$1.47RON$1.48RON$17.20MRON$151.78M
Aug 21, 2026Aug 22, 2026RON$1.38RON$1.53RON$1.38RON$1.51RON$13.53MRON$146.93M
Aug 20, 2026Aug 21, 2026RON$1.35RON$1.39RON$1.33RON$1.38RON$16.57MRON$138.40M
Aug 19, 2026Aug 20, 2026RON$1.22RON$1.36RON$1.20RON$1.35RON$9.99MRON$126.94M
Aug 18, 2026Aug 19, 2026RON$1.20RON$1.24RON$1.19RON$1.22RON$8.89MRON$122.42M
Aug 17, 2026Aug 18, 2026RON$1.20RON$1.23RON$1.19RON$1.21RON$4.87MRON$122.55M
Aug 16, 2026Aug 17, 2026RON$1.22RON$1.22RON$1.20RON$1.20RON$6.22MRON$122.53M
Aug 15, 2026Aug 16, 2026RON$1.17RON$1.22RON$1.17RON$1.22RON$8.50MRON$122.40M
Aug 14, 2026Aug 15, 2026RON$1.18RON$1.19RON$1.16RON$1.17RON$5.18MRON$119.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bancor Network Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bancor Network Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bancor Network Token, precum și volumul istoric de tranzacționare BNT și capitalizarea de piață.

Urmăriți istoricul Bancor Network Token în întregime, de la prețul inițial al Bancor Network Token până la cele mai recente date de preț BNT. Instrumentul nostru de istoric al prețului BNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile