Imagine cu BNT
BNTBancor Network Token
RON$1.41
-0.22%
1D

Istoricul prețului Bancor Network Token (BNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$1.41RON$1.44RON$1.40RON$1.42RON$4.83MRON$143.87M
Oct 25, 2026Oct 26, 2026RON$1.45RON$1.46RON$1.41RON$1.41RON$9.98MRON$145.18M
Oct 24, 2026Oct 25, 2026RON$1.45RON$1.46RON$1.39RON$1.45RON$7.44MRON$145.95M
Oct 23, 2026Oct 24, 2026RON$1.46RON$1.48RON$1.43RON$1.45RON$4.42MRON$148.49M
Oct 22, 2026Oct 23, 2026RON$1.50RON$1.50RON$1.45RON$1.46RON$3.84MRON$149.03M
Oct 21, 2026Oct 22, 2026RON$1.50RON$1.52RON$1.49RON$1.50RON$3.56MRON$152.45M
Oct 20, 2026Oct 21, 2026RON$1.47RON$1.51RON$1.45RON$1.50RON$3.81MRON$149.58M
Oct 19, 2026Oct 20, 2026RON$1.45RON$1.48RON$1.45RON$1.47RON$4.78MRON$148.13M
Oct 18, 2026Oct 19, 2026RON$1.46RON$1.47RON$1.41RON$1.45RON$4.05MRON$147.00M
Oct 17, 2026Oct 18, 2026RON$1.49RON$1.50RON$1.44RON$1.46RON$3.19MRON$150.31M
Oct 16, 2026Oct 17, 2026RON$1.51RON$1.52RON$1.47RON$1.49RON$4.92MRON$152.14M
Oct 15, 2026Oct 16, 2026RON$1.49RON$1.51RON$1.43RON$1.51RON$8.03MRON$149.65M
Oct 14, 2026Oct 15, 2026RON$1.53RON$1.55RON$1.49RON$1.49RON$4.85MRON$154.06M
Oct 13, 2026Oct 14, 2026RON$1.51RON$1.55RON$1.49RON$1.53RON$5.70MRON$155.55M
Oct 12, 2026Oct 13, 2026RON$1.57RON$1.58RON$1.51RON$1.51RON$6.19MRON$158.19M
Oct 11, 2026Oct 12, 2026RON$1.55RON$1.58RON$1.53RON$1.57RON$5.64MRON$157.51M
Oct 10, 2026Oct 11, 2026RON$1.55RON$1.56RON$1.54RON$1.55RON$9.39MRON$157.41M
Oct 9, 2026Oct 10, 2026RON$1.51RON$1.55RON$1.51RON$1.55RON$9.50MRON$154.95M
Oct 8, 2026Oct 9, 2026RON$1.58RON$1.58RON$1.48RON$1.51RON$8.15MRON$156.50M
Oct 7, 2026Oct 8, 2026RON$1.64RON$1.64RON$1.55RON$1.58RON$11.40MRON$160.38M
Oct 6, 2026Oct 7, 2026RON$1.67RON$1.68RON$1.63RON$1.64RON$10.53MRON$167.35M
Oct 5, 2026Oct 6, 2026RON$1.67RON$1.68RON$1.64RON$1.67RON$8.10MRON$168.76M
Oct 4, 2026Oct 5, 2026RON$1.66RON$1.67RON$1.65RON$1.67RON$5.00MRON$168.40M
Oct 3, 2026Oct 4, 2026RON$1.63RON$1.67RON$1.63RON$1.66RON$10.93MRON$167.74M
Oct 2, 2026Oct 3, 2026RON$1.67RON$1.73RON$1.62RON$1.63RON$10.35MRON$170.42M
Oct 1, 2026Oct 2, 2026RON$1.66RON$1.69RON$1.65RON$1.67RON$13.61MRON$168.95M
Sep 30, 2026Oct 1, 2026RON$1.68RON$1.69RON$1.64RON$1.66RON$15.86MRON$169.04M
Sep 29, 2026Sep 30, 2026RON$1.71RON$1.73RON$1.67RON$1.67RON$31.12MRON$172.27M
Sep 28, 2026Sep 29, 2026RON$1.68RON$1.73RON$1.61RON$1.70RON$14.73MRON$168.36M
Sep 27, 2026Sep 28, 2026RON$1.68RON$1.70RON$1.66RON$1.67RON$8.45MRON$170.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bancor Network Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bancor Network Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bancor Network Token, precum și volumul istoric de tranzacționare BNT și capitalizarea de piață.

Urmăriți istoricul Bancor Network Token în întregime, de la prețul inițial al Bancor Network Token până la cele mai recente date de preț BNT. Instrumentul nostru de istoric al prețului BNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile