Imagine cu BAN
BANBanano
RON$0.002493
-3.27%
1D

Istoricul prețului Banano (BAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.002573RON$0.002717RON$0.002301RON$0.002493RON$2,795.71RON$3.85M
Oct 1, 2026Oct 2, 2026RON$0.002492RON$0.002950RON$0.002416RON$0.002573RON$2,851.06RON$4.37M
Sep 30, 2026Oct 1, 2026RON$0.002484RON$0.002494RON$0.002481RON$0.002492RON$56.64RON$3.92M
Sep 29, 2026Sep 30, 2026RON$0.002488RON$0.002509RON$0.002478RON$0.002484RON$17.19RON$3.92M
Sep 28, 2026Sep 29, 2026RON$0.002027RON$0.002510RON$0.002012RON$0.002488RON$3,747.18RON$3.71M
Sep 27, 2026Sep 28, 2026RON$0.002511RON$0.003189RON$0.002026RON$0.002027RON$1,464.52RON$4.05M
Sep 26, 2026Sep 27, 2026RON$0.002723RON$0.002946RON$0.002472RON$0.002509RON$1,962.79RON$4.06M
Sep 25, 2026Sep 26, 2026RON$0.002758RON$0.002820RON$0.002239RON$0.002724RON$9,163.01RON$4.07M
Sep 24, 2026Sep 25, 2026RON$0.002676RON$0.003017RON$0.002310RON$0.002758RON$12,267RON$4.14M
Sep 23, 2026Sep 24, 2026RON$0.002720RON$0.003020RON$0.002322RON$0.002677RON$9,856.04RON$4.20M
Sep 22, 2026Sep 23, 2026RON$0.002508RON$0.003074RON$0.002500RON$0.002720RON$3,377.98RON$4.36M
Sep 21, 2026Sep 22, 2026RON$0.002467RON$0.002510RON$0.002321RON$0.002508RON$1,587.04RON$3.86M
Sep 20, 2026Sep 21, 2026RON$0.002510RON$0.002569RON$0.002467RON$0.002467RON$107.89RON$4.00M
Sep 19, 2026Sep 20, 2026RON$0.002494RON$0.002513RON$0.002489RON$0.002510RON$161.74RON$3.95M
Sep 18, 2026Sep 19, 2026RON$0.002386RON$0.002505RON$0.002386RON$0.002495RON$322.97RON$3.85M
Sep 17, 2026Sep 18, 2026RON$0.002488RON$0.002493RON$0.002383RON$0.002386RON$219.69RON$3.83M
Sep 16, 2026Sep 17, 2026RON$0.002483RON$0.002488RON$0.002476RON$0.002488RON$24.56RON$3.91M
Sep 15, 2026Sep 16, 2026RON$0.002489RON$0.002493RON$0.002483RON$0.002483RON$6.66RON$3.93M
Sep 14, 2026Sep 15, 2026RON$0.002490RON$0.002505RON$0.002484RON$0.002489RON$6.64RON$3.93M
Sep 13, 2026Sep 14, 2026RON$0.002493RON$0.002514RON$0.002479RON$0.002490RON$32.97RON$3.93M
Sep 12, 2026Sep 13, 2026RON$0.002505RON$0.002518RON$0.002493RON$0.002493RON$43.20RON$3.94M
Sep 11, 2026Sep 12, 2026RON$0.002496RON$0.002509RON$0.002491RON$0.002506RON$27.47RON$3.94M
Sep 10, 2026Sep 11, 2026RON$0.002872RON$0.002876RON$0.002490RON$0.002496RON$3,596.69RON$3.96M
Sep 9, 2026Sep 10, 2026RON$0.002553RON$0.002872RON$0.002508RON$0.002872RON$11,043RON$4.13M
Sep 8, 2026Sep 9, 2026RON$0.002098RON$0.003027RON$0.002098RON$0.002553RON$13,230RON$4.11M
Sep 7, 2026Sep 8, 2026RON$0.002476RON$0.002995RON$0.002096RON$0.002098RON$984.72RON$3.97M
Sep 6, 2026Sep 7, 2026RON$0.002480RON$0.002489RON$0.002469RON$0.002476RON$44.58RON$3.91M
Sep 5, 2026Sep 6, 2026RON$0.002457RON$0.002491RON$0.002443RON$0.002480RON$666.66RON$3.89M
Sep 4, 2026Sep 5, 2026RON$0.002470RON$0.002846RON$0.002448RON$0.002456RON$8,724.15RON$4.02M
Sep 3, 2026Sep 4, 2026RON$0.002300RON$0.002489RON$0.002224RON$0.002470RON$16,151RON$3.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Banano cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Banano – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Banano, precum și volumul istoric de tranzacționare BAN și capitalizarea de piață.

Urmăriți istoricul Banano în întregime, de la prețul inițial al Banano până la cele mai recente date de preț BAN. Instrumentul nostru de istoric al prețului BAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile