Imagine cu BAN
BANBanano
RON$0.002386
-0.35%
1D

Istoricul prețului Banano (BAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.002384RON$0.002397RON$0.002379RON$0.002394RON$26.23RON$3.76M
Sep 10, 2026Sep 11, 2026RON$0.002743RON$0.002747RON$0.002378RON$0.002384RON$3,435.31RON$3.79M
Sep 9, 2026Sep 10, 2026RON$0.002439RON$0.002743RON$0.002396RON$0.002743RON$10,548RON$3.94M
Sep 8, 2026Sep 9, 2026RON$0.002004RON$0.002892RON$0.002004RON$0.002439RON$12,636RON$3.92M
Sep 7, 2026Sep 8, 2026RON$0.002365RON$0.002860RON$0.002002RON$0.002004RON$940.53RON$3.79M
Sep 6, 2026Sep 7, 2026RON$0.002368RON$0.002378RON$0.002358RON$0.002365RON$42.58RON$3.73M
Sep 5, 2026Sep 6, 2026RON$0.002346RON$0.002379RON$0.002334RON$0.002368RON$636.75RON$3.71M
Sep 4, 2026Sep 5, 2026RON$0.002359RON$0.002718RON$0.002338RON$0.002346RON$8,332.69RON$3.84M
Sep 3, 2026Sep 4, 2026RON$0.002197RON$0.002377RON$0.002124RON$0.002359RON$15,426RON$3.63M
Sep 2, 2026Sep 3, 2026RON$0.002367RON$0.002663RON$0.002197RON$0.002197RON$11,431RON$3.73M
Sep 1, 2026Sep 2, 2026RON$0.002397RON$0.002399RON$0.002365RON$0.002367RON$430.47RON$3.76M
Aug 31, 2026Sep 1, 2026RON$0.002403RON$0.002403RON$0.002392RON$0.002397RON$12.28RON$3.78M
Aug 30, 2026Aug 31, 2026RON$0.002378RON$0.002403RON$0.002378RON$0.002403RON$1.54RON$3.78M
Aug 29, 2026Aug 30, 2026RON$0.002409RON$0.002415RON$0.002369RON$0.002378RON$3.74RON$3.77M
Aug 28, 2026Aug 29, 2026RON$0.002414RON$0.002415RON$0.002391RON$0.002409RON$11.66RON$3.80M
Aug 27, 2026Aug 28, 2026RON$0.002412RON$0.002414RON$0.002412RON$0.002414RON$41.43RON$3.80M
Aug 26, 2026Aug 27, 2026RON$0.002991RON$0.003035RON$0.002385RON$0.002385RON$1,551.20RON$4.51M
Aug 25, 2026Aug 26, 2026RON$0.002391RON$0.002997RON$0.002379RON$0.002991RON$882.60RON$4.17M
Aug 24, 2026Aug 25, 2026RON$0.002370RON$0.002605RON$0.002038RON$0.002391RON$8,789.16RON$3.70M
Aug 23, 2026Aug 24, 2026RON$0.002442RON$0.003006RON$0.002362RON$0.002370RON$7,627.15RON$4.02M
Aug 22, 2026Aug 23, 2026RON$0.002012RON$0.002442RON$0.002012RON$0.002442RON$6,290.73RON$3.72M
Aug 21, 2026Aug 22, 2026RON$0.002217RON$0.002316RON$0.002012RON$0.002012RON$450.18RON$3.52M
Aug 20, 2026Aug 21, 2026RON$0.002053RON$0.002217RON$0.002053RON$0.002217RON$941.17RON$3.43M
Aug 19, 2026Aug 20, 2026RON$0.001937RON$0.002056RON$0.001744RON$0.002053RON$2,011.63RON$1.73M
Aug 18, 2026Aug 19, 2026RON$0.001979RON$0.001979RON$0.001916RON$0.001920RON$149.24RON$190,332
Aug 17, 2026Aug 18, 2026RON$0.001961RON$0.001961RON$0.001961RON$0.001961RON$165.16RON$191,646
Aug 16, 2026Aug 17, 2026RON$0.001971RON$0.001975RON$0.001959RON$0.001962RON$714.86RON$192,608
Aug 15, 2026Aug 16, 2026RON$0.001921RON$0.001992RON$0.001920RON$0.001973RON$379.78RON$190,466
Aug 14, 2026Aug 15, 2026RON$0.001929RON$0.001931RON$0.001918RON$0.001918RON$144.98RON$188,776
Aug 13, 2026Aug 14, 2026RON$0.001904RON$0.001939RON$0.001892RON$0.001915RON$160.97RON$187,923
Aug 12, 2026Aug 13, 2026RON$0.001920RON$0.001943RON$0.001904RON$0.001904RON$89.40RON$188,161

Obțineți o imagine de ansamblu completă asupra istoricului prețului Banano cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Banano – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Banano, precum și volumul istoric de tranzacționare BAN și capitalizarea de piață.

Urmăriți istoricul Banano în întregime, de la prețul inițial al Banano până la cele mai recente date de preț BAN. Instrumentul nostru de istoric al prețului BAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile