Imagine cu BAN
BANBanano
RON$0.002386
-0.42%
1D

Istoricul prețului Banano (BAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.002399RON$0.002399RON$0.002371RON$0.002387RON$7.18RON$3.77M
Oct 21, 2026Oct 22, 2026RON$0.002399RON$0.002399RON$0.002399RON$0.002399RON$7.21RON$3.78M
Oct 20, 2026Oct 21, 2026RON$0.002399RON$0.002399RON$0.002399RON$0.002399RON$7.28RON$3.78M
Oct 19, 2026Oct 20, 2026RON$0.002425RON$0.002425RON$0.002394RON$0.002399RON$462.22RON$3.78M
Oct 18, 2026Oct 19, 2026RON$0.002523RON$0.002523RON$0.002425RON$0.002425RON$2,750.29RON$3.93M
Oct 17, 2026Oct 18, 2026RON$0.002428RON$0.002523RON$0.002428RON$0.002523RON$39.19RON$3.85M
Oct 16, 2026Oct 17, 2026RON$0.002405RON$0.002428RON$0.002405RON$0.002428RON$56.58RON$3.81M
Oct 15, 2026Oct 16, 2026RON$0.002447RON$0.002448RON$0.002391RON$0.002405RON$128.66RON$3.79M
Oct 14, 2026Oct 15, 2026RON$0.002458RON$0.002458RON$0.002447RON$0.002448RON$14.49RON$3.86M
Oct 13, 2026Oct 14, 2026RON$0.002458RON$0.002458RON$0.002458RON$0.002458RON$2.51RON$3.87M
Oct 12, 2026Oct 13, 2026RON$0.002458RON$0.002458RON$0.002458RON$0.002458RON$2.51RON$3.87M
Oct 11, 2026Oct 12, 2026RON$0.002458RON$0.002458RON$0.002458RON$0.002458RON$745.72RON$3.87M
Oct 10, 2026Oct 11, 2026RON$0.001996RON$0.002914RON$0.001992RON$0.002458RON$1,276.76RON$3.97M
Oct 9, 2026Oct 10, 2026RON$0.002040RON$0.002320RON$0.001994RON$0.001996RON$5,493.28RON$3.47M
Oct 8, 2026Oct 9, 2026RON$0.002539RON$0.002544RON$0.002155RON$0.002155RON$318.65RON$3.89M
Oct 7, 2026Oct 8, 2026RON$0.002540RON$0.002540RON$0.002525RON$0.002539RON$84.01RON$4.00M
Oct 6, 2026Oct 7, 2026RON$0.002526RON$0.002540RON$0.002526RON$0.002540RON$22.01RON$3.98M
Oct 5, 2026Oct 6, 2026RON$0.002526RON$0.002526RON$0.002526RON$0.002526RON$22.85RON$3.98M
Oct 4, 2026Oct 5, 2026RON$0.002526RON$0.002526RON$0.002526RON$0.002526RON$34.49RON$3.98M
Oct 3, 2026Oct 4, 2026RON$0.002510RON$0.002526RON$0.002510RON$0.002526RON$16.84RON$3.96M
Oct 2, 2026Oct 3, 2026RON$0.002591RON$0.002735RON$0.002317RON$0.002510RON$2,814.87RON$3.88M
Oct 1, 2026Oct 2, 2026RON$0.002510RON$0.002970RON$0.002432RON$0.002591RON$2,870.60RON$4.40M
Sep 30, 2026Oct 1, 2026RON$0.002501RON$0.002511RON$0.002498RON$0.002510RON$57.03RON$3.94M
Sep 29, 2026Sep 30, 2026RON$0.002506RON$0.002526RON$0.002495RON$0.002501RON$17.31RON$3.95M
Sep 28, 2026Sep 29, 2026RON$0.002040RON$0.002527RON$0.002026RON$0.002506RON$3,772.86RON$3.73M
Sep 27, 2026Sep 28, 2026RON$0.002528RON$0.003210RON$0.002040RON$0.002040RON$1,474.55RON$4.07M
Sep 26, 2026Sep 27, 2026RON$0.002741RON$0.002966RON$0.002489RON$0.002526RON$1,976.24RON$4.08M
Sep 25, 2026Sep 26, 2026RON$0.002776RON$0.002840RON$0.002254RON$0.002742RON$9,225.80RON$4.10M
Sep 24, 2026Sep 25, 2026RON$0.002695RON$0.003038RON$0.002326RON$0.002777RON$12,239RON$4.13M
Sep 23, 2026Sep 24, 2026RON$0.002739RON$0.003041RON$0.002338RON$0.002695RON$9,923.58RON$4.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Banano cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Banano – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Banano, precum și volumul istoric de tranzacționare BAN și capitalizarea de piață.

Urmăriți istoricul Banano în întregime, de la prețul inițial al Banano până la cele mai recente date de preț BAN. Instrumentul nostru de istoric al prețului BAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile