Imagine cu BANANAGUY
BANANAGUYBananaGuy
RON$0.0₇2972
-3.31%
1D

Istoricul prețului BananaGuy (BANANAGUY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₇3080RON$0.0₇3131RON$0.0₇3080RON$0.0₇3129RON$272.81RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇3080RON$0.0₇3080RON$0.0₇3080RON$0.0₇3080RON$0.01077RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3080RON$0.0₇3080RON$0.0₇3080RON$0.0₇3080RON$0.01077RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3037RON$0.0₇3080RON$0.0₇3020RON$0.0₇3080RON$39.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇2922RON$0.0₇3069RON$0.0₇2922RON$0.0₇3069RON$2,501.61RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇2922RON$0.0₇2922RON$0.0₇2922RON$0.0₇2922RON$4.15RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2922RON$0.0₇2922RON$0.0₇2922RON$0.0₇2922RON$4.15RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2902RON$0.0₇3077RON$0.0₇2814RON$0.0₇2922RON$4.36RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2897RON$0.0₇3004RON$0.0₇2750RON$0.0₇2899RON$318.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2905RON$0.0₇3073RON$0.0₇2843RON$0.0₇2888RON$419.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3040RON$0.0₇3051RON$0.0₇2905RON$0.0₇2905RON$348.24RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3201RON$0.0₇3343RON$0.0₇3040RON$0.0₇3040RON$169.60RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇3170RON$0.0₇3246RON$0.0₇3170RON$0.0₇3201RON$139.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇3170RON$0.0₇3170RON$0.0₇3170RON$0.0₇3170RON$4.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3170RON$0.0₇3170RON$0.0₇3170RON$0.0₇3170RON$4.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3412RON$0.0₇3416RON$0.0₇3170RON$0.0₇3170RON$196.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3853RON$0.0₇3853RON$0.0₇3399RON$0.0₇3412RON$456.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4181RON$0.0₇4181RON$0.0₇3853RON$0.0₇3853RON$36.15RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4181RON$0.0₇4181RON$0.0₇4181RON$0.0₇4181RON$0.01597RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4104RON$0.0₇4235RON$0.0₇4083RON$0.0₇4181RON$0.01593RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4077RON$0.0₇4194RON$0.0₇4039RON$0.0₇4104RON$0.01762RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4025RON$0.0₇4242RON$0.0₇3931RON$0.0₇4080RON$0.1177RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4025RON$0.0₇4025RON$0.0₇4025RON$0.0₇4025RON$0.6134RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4025RON$0.0₇4025RON$0.0₇4025RON$0.0₇4025RON$0.6134RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4078RON$0.0₇4380RON$0.0₇3957RON$0.0₇4025RON$0.6222RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4073RON$0.0₇4073RON$0.0₇4008RON$0.0₇4019RON$0.02566RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4073RON$0.0₇4073RON$0.0₇4073RON$0.0₇4073RON$0.006761RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇4167RON$0.0₇4167RON$0.0₇4073RON$0.0₇4073RON$0.006841RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇4085RON$0.0₇4175RON$0.0₇3982RON$0.0₇4167RON$6.77RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇4085RON$0.0₇4085RON$0.0₇4085RON$0.0₇4085RON$42.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BananaGuy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BananaGuy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BananaGuy, precum și volumul istoric de tranzacționare BANANAGUY și capitalizarea de piață.

Urmăriți istoricul BananaGuy în întregime, de la prețul inițial al BananaGuy până la cele mai recente date de preț BANANAGUY. Instrumentul nostru de istoric al prețului BANANAGUY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile