Imagine cu BMBO
BMBOBamboo Coin
RON$0.0₅4281
-0.43%
1D

Istoricul prețului Bamboo Coin (BMBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅4282RON$0.0₅4283RON$0.0₅4282RON$0.0₅4282RON$4.43RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4285RON$0.0₅4285RON$0.0₅4282RON$0.0₅4283RON$1.48RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4285RON$0.0₅4285RON$0.0₅4285RON$0.0₅4285RON$0.6302RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4285RON$0.0₅4285RON$0.0₅4285RON$0.0₅4285RON$0.6302RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4288RON$0.0₅4288RON$0.0₅4284RON$0.0₅4285RON$35.99RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4313RON$0.0₅4313RON$0.0₅4288RON$0.0₅4288RON$38.88RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4313RON$0.0₅4313RON$0.0₅4313RON$0.0₅4313RON$0.5822RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4313RON$0.0₅4313RON$0.0₅4313RON$0.0₅4313RON$0.5822RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4313RON$0.0₅4313RON$0.0₅4313RON$0.0₅4313RON$0.5822RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4313RON$0.0₅4313RON$0.0₅4313RON$0.0₅4313RON$0.5822RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4313RON$0.0₅4313RON$0.0₅4312RON$0.0₅4313RON$0.5822RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4326RON$0.0₅4326RON$0.0₅4312RON$0.0₅4312RON$7.73RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4326RON$0.0₅4326RON$0.0₅4326RON$0.0₅4326RON$11.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4326RON$0.0₅4326RON$0.0₅4326RON$0.0₅4326RON$11.83RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4302RON$0.0₅4326RON$0.0₅4302RON$0.0₅4326RON$3.21RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4302RON$0.0₅4302RON$0.0₅4302RON$0.0₅4302RON$0.9456RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4302RON$0.0₅4303RON$0.0₅4302RON$0.0₅4302RON$0.9456RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4306RON$0.0₅4307RON$0.0₅4302RON$0.0₅4302RON$4.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4312RON$0.0₅4312RON$0.0₅4306RON$0.0₅4307RON$26.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4336RON$0.0₅4336RON$0.0₅4312RON$0.0₅4312RON$37.73RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4336RON$0.0₅4336RON$0.0₅4336RON$0.0₅4336RON$53.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4336RON$0.0₅4336RON$0.0₅4336RON$0.0₅4336RON$53.43RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4303RON$0.0₅4337RON$0.0₅4303RON$0.0₅4336RON$37.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$26.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$26.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$26.45RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$26.45RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$26.45RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$26.45RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$0.0₅4303RON$26.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bamboo Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bamboo Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bamboo Coin, precum și volumul istoric de tranzacționare BMBO și capitalizarea de piață.

Urmăriți istoricul Bamboo Coin în întregime, de la prețul inițial al Bamboo Coin până la cele mai recente date de preț BMBO. Instrumentul nostru de istoric al prețului BMBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile