logo
Imagine cu BAM
BAMBambi Crypto
RON$0.0₈2511
0.44%
1D

Istoricul prețului Bambi Crypto (BAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$7.50RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$7.50RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$7.50RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$7.50RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$7.50RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$7.50RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$0.0₈2511RON$7.50RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈2501RON$0.0₈2554RON$0.0₈2501RON$0.0₈2511RON$7.85RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2566RON$0.0₈2566RON$0.0₈2463RON$0.0₈2503RON$59.30RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2566RON$0.0₈2566RON$0.0₈2566RON$0.0₈2566RON$79.45RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2566RON$0.0₈2566RON$0.0₈2566RON$0.0₈2566RON$79.45RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2539RON$0.0₈2571RON$0.0₈2468RON$0.0₈2566RON$77.90RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2607RON$0.0₈2607RON$0.0₈2539RON$0.0₈2539RON$103.25RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2607RON$0.0₈2607RON$0.0₈2607RON$0.0₈2607RON$106.10RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2607RON$0.0₈2607RON$0.0₈2607RON$0.0₈2607RON$106.10RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2607RON$0.0₈2607RON$0.0₈2607RON$0.0₈2607RON$106.10RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2607RON$0.0₈2607RON$0.0₈2607RON$0.0₈2607RON$106.10RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2594RON$0.0₈2620RON$0.0₈2593RON$0.0₈2607RON$108.57RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2700RON$0.0₈2708RON$0.0₈2551RON$0.0₈2594RON$279.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2863RON$0.0₈2868RON$0.0₈2694RON$0.0₈2700RON$390.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2886RON$0.0₈2900RON$0.0₈2850RON$0.0₈2863RON$1,219.84RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2886RON$0.0₈2886RON$0.0₈2886RON$0.0₈2886RON$1,634.84RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2886RON$0.0₈2886RON$0.0₈2886RON$0.0₈2886RON$1,634.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2869RON$0.0₈2891RON$0.0₈2869RON$0.0₈2886RON$1,632.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2881RON$0.0₈2942RON$0.0₈2853RON$0.0₈2868RON$1,619.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2862RON$0.0₈2892RON$0.0₈2859RON$0.0₈2881RON$1,909.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2890RON$0.0₈2920RON$0.0₈2852RON$0.0₈2862RON$1,298.07RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2890RON$0.0₈2890RON$0.0₈2890RON$0.0₈2890RON$561.45RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2890RON$0.0₈2890RON$0.0₈2890RON$0.0₈2890RON$561.45RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2821RON$0.0₈2918RON$0.0₈2821RON$0.0₈2890RON$101,589RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bambi Crypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bambi Crypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bambi Crypto, precum și volumul istoric de tranzacționare BAM și capitalizarea de piață.

Urmăriți istoricul Bambi Crypto în întregime, de la prețul inițial al Bambi Crypto până la cele mai recente date de preț BAM. Instrumentul nostru de istoric al prețului BAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile