Imagine cu BAM
BAMBambi Crypto
RON$0.0₈2452
1.96%
1D

Istoricul prețului Bambi Crypto (BAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₈2450RON$0.0₈2567RON$0.0₈2404RON$0.0₈2504RON$95,939RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2492RON$0.0₈2570RON$0.0₈2435RON$0.0₈2450RON$46,238RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2463RON$0.0₈2490RON$0.0₈2389RON$0.0₈2490RON$6,378.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2448RON$0.0₈2591RON$0.0₈2442RON$0.0₈2463RON$846.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2452RON$0.0₈2485RON$0.0₈2435RON$0.0₈2453RON$638.21RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2489RON$0.0₈2569RON$0.0₈2451RON$0.0₈2456RON$47,120RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2397RON$0.0₈2650RON$0.0₈2368RON$0.0₈2489RON$43,803RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2497RON$0.0₈2501RON$0.0₈2355RON$0.0₈2392RON$71,150RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2430RON$0.0₈2534RON$0.0₈2413RON$0.0₈2497RON$54,828RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2354RON$0.0₈2549RON$0.0₈2330RON$0.0₈2430RON$21,960RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2244RON$0.0₈2401RON$0.0₈2244RON$0.0₈2349RON$19.89RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2244RON$0.0₈2244RON$0.0₈2244RON$0.0₈2244RON$4.35RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2302RON$0.0₈2320RON$0.0₈2242RON$0.0₈2244RON$4.40RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2396RON$0.0₈2396RON$0.0₈2291RON$0.0₈2302RON$32.35RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2396RON$0.0₈2396RON$0.0₈2396RON$0.0₈2396RON$46.49RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2389RON$0.0₈2396RON$0.0₈2358RON$0.0₈2396RON$2,216.66RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2389RON$0.0₈2389RON$0.0₈2389RON$0.0₈2389RON$3,723.14RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2459RON$0.0₈2476RON$0.0₈2388RON$0.0₈2389RON$24,233RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2778RON$0.0₈2806RON$0.0₈2453RON$0.0₈2459RON$89,084RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2317RON$0.0₈2778RON$0.0₈2311RON$0.0₈2778RON$15,426RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2238RON$0.0₈2373RON$0.0₈2238RON$0.0₈2318RON$61,802RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2238RON$0.0₈2238RON$0.0₈2238RON$0.0₈2238RON$75.10RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2277RON$0.0₈2288RON$0.0₈2234RON$0.0₈2238RON$75.37RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2371RON$0.0₈2396RON$0.0₈2261RON$0.0₈2275RON$28,945RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2187RON$0.0₈2374RON$0.0₈2187RON$0.0₈2371RON$1,869.47RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1815RON$0.0₈2209RON$0.0₈1815RON$0.0₈2187RON$827.89RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1815RON$0.0₈1815RON$0.0₈1815RON$0.0₈1815RON$0.6269RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1826RON$0.0₈1827RON$0.0₈1812RON$0.0₈1815RON$0.6273RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1800RON$0.0₈1831RON$0.0₈1800RON$0.0₈1826RON$34.32RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1800RON$0.0₈1800RON$0.0₈1800RON$0.0₈1800RON$82.87RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1801RON$0.0₈1804RON$0.0₈1796RON$0.0₈1800RON$216.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bambi Crypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bambi Crypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bambi Crypto, precum și volumul istoric de tranzacționare BAM și capitalizarea de piață.

Urmăriți istoricul Bambi Crypto în întregime, de la prețul inițial al Bambi Crypto până la cele mai recente date de preț BAM. Instrumentul nostru de istoric al prețului BAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile