Imagine cu BAM
BAMBambi Crypto
RON$0.0₈2822
-1.27%
1D

Istoricul prețului Bambi Crypto (BAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₈2852RON$0.0₈2852RON$0.0₈2852RON$0.0₈2852RON$1,615.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2852RON$0.0₈2852RON$0.0₈2852RON$0.0₈2852RON$1,615.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2835RON$0.0₈2856RON$0.0₈2835RON$0.0₈2852RON$1,612.82RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2846RON$0.0₈2907RON$0.0₈2818RON$0.0₈2833RON$1,599.86RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2828RON$0.0₈2858RON$0.0₈2824RON$0.0₈2846RON$1,887.10RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2855RON$0.0₈2885RON$0.0₈2818RON$0.0₈2828RON$1,282.51RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2855RON$0.0₈2855RON$0.0₈2855RON$0.0₈2855RON$554.73RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2855RON$0.0₈2855RON$0.0₈2855RON$0.0₈2855RON$554.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2787RON$0.0₈2883RON$0.0₈2787RON$0.0₈2855RON$100,372RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$2,689.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$2,689.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2871RON$0.0₈2871RON$0.0₈2750RON$0.0₈2787RON$30,324RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2871RON$0.0₈2871RON$0.0₈2871RON$0.0₈2871RON$92,035RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2871RON$0.0₈2871RON$0.0₈2871RON$0.0₈2871RON$92,035RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2737RON$0.0₈2871RON$0.0₈2737RON$0.0₈2871RON$73,291RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2737RON$0.0₈2737RON$0.0₈2737RON$0.0₈2737RON$12,409RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2737RON$0.0₈2737RON$0.0₈2737RON$0.0₈2737RON$12,409RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2465RON$0.0₈2742RON$0.0₈2465RON$0.0₈2737RON$9,078.42RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2465RON$0.0₈2465RON$0.0₈2465RON$0.0₈2465RON$80.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2465RON$0.0₈2465RON$0.0₈2465RON$0.0₈2465RON$80.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2608RON$0.0₈2608RON$0.0₈2465RON$0.0₈2465RON$15,768RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2552RON$0.0₈2673RON$0.0₈2503RON$0.0₈2608RON$99,920RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2595RON$0.0₈2676RON$0.0₈2536RON$0.0₈2552RON$48,157RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2566RON$0.0₈2593RON$0.0₈2488RON$0.0₈2593RON$6,643.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2549RON$0.0₈2699RON$0.0₈2543RON$0.0₈2565RON$882.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2554RON$0.0₈2588RON$0.0₈2536RON$0.0₈2555RON$664.69RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2592RON$0.0₈2675RON$0.0₈2553RON$0.0₈2558RON$49,075RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2496RON$0.0₈2760RON$0.0₈2467RON$0.0₈2592RON$45,621RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2601RON$0.0₈2604RON$0.0₈2453RON$0.0₈2491RON$74,102RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2531RON$0.0₈2639RON$0.0₈2513RON$0.0₈2601RON$57,102RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bambi Crypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bambi Crypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bambi Crypto, precum și volumul istoric de tranzacționare BAM și capitalizarea de piață.

Urmăriți istoricul Bambi Crypto în întregime, de la prețul inițial al Bambi Crypto până la cele mai recente date de preț BAM. Instrumentul nostru de istoric al prețului BAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile