Imagine cu BALTO
BALTOBALTO
RON$0.0₆4715
0.41%
1D

Istoricul prețului BALTO (BALTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆4751RON$0.0₆4762RON$0.0₆4675RON$0.0₆4696RON$563.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4973RON$0.0₆5049RON$0.0₆4673RON$0.0₆4751RON$529.42RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5200RON$0.0₆5207RON$0.0₆4948RON$0.0₆4973RON$424.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5305RON$0.0₆5318RON$0.0₆5175RON$0.0₆5196RON$1,660.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5142RON$0.0₆5305RON$0.0₆5116RON$0.0₆5304RON$4,488.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6817RON$0.0₆6832RON$0.0₆4883RON$0.0₆5141RON$6,108.99RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7090RON$0.0₆7134RON$0.0₆6805RON$0.0₆6817RON$660.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7097RON$0.0₆7311RON$0.0₆7070RON$0.0₆7085RON$673.79RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6762RON$0.0₆7117RON$0.0₆6762RON$0.0₆7097RON$737.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6724RON$0.0₆6898RON$0.0₆6716RON$0.0₆6762RON$544.77RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6532RON$0.0₆6768RON$0.0₆6462RON$0.0₆6729RON$467.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6485RON$0.0₆6572RON$0.0₆6304RON$0.0₆6532RON$439.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6550RON$0.0₆6621RON$0.0₆6432RON$0.0₆6485RON$155.80RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6556RON$0.0₆6570RON$0.0₆6506RON$0.0₆6550RON$603.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6414RON$0.0₆6560RON$0.0₆6396RON$0.0₆6556RON$336.73RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6382RON$0.0₆6488RON$0.0₆6298RON$0.0₆6414RON$223.06RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6591RON$0.0₆6684RON$0.0₆6288RON$0.0₆6382RON$1,500.87RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6302RON$0.0₆6638RON$0.0₆6232RON$0.0₆6591RON$8,597.25RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4430RON$0.0₆6310RON$0.0₆4421RON$0.0₆6297RON$1,749.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4405RON$0.0₆4436RON$0.0₆4296RON$0.0₆4420RON$271.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4299RON$0.0₆4416RON$0.0₆4271RON$0.0₆4405RON$311.27RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3994RON$0.0₆4308RON$0.0₆3985RON$0.0₆4299RON$282.28RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3902RON$0.0₆4052RON$0.0₆3894RON$0.0₆3994RON$205.02RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3874RON$0.0₆3915RON$0.0₆3839RON$0.0₆3897RON$111.39RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4035RON$0.0₆4035RON$0.0₆3850RON$0.0₆3874RON$146.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4229RON$0.0₆4263RON$0.0₆3991RON$0.0₆4035RON$2,719.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4610RON$0.0₆4629RON$0.0₆4229RON$0.0₆4229RON$464.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4626RON$0.0₆4657RON$0.0₆4583RON$0.0₆4606RON$211.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4553RON$0.0₆4746RON$0.0₆4497RON$0.0₆4625RON$338.52RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4563RON$0.0₆4631RON$0.0₆4535RON$0.0₆4563RON$64.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BALTO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BALTO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BALTO, precum și volumul istoric de tranzacționare BALTO și capitalizarea de piață.

Urmăriți istoricul BALTO în întregime, de la prețul inițial al BALTO până la cele mai recente date de preț BALTO. Instrumentul nostru de istoric al prețului BALTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile