Imagine cu BALTO
BALTOBALTO
RON$0.0₆3814
-0.60%
1D

Istoricul prețului BALTO (BALTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆4040RON$0.0₆4072RON$0.0₆3813RON$0.0₆3854RON$2,598.50RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4405RON$0.0₆4423RON$0.0₆4040RON$0.0₆4040RON$444.12RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4419RON$0.0₆4450RON$0.0₆4379RON$0.0₆4401RON$201.65RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4350RON$0.0₆4534RON$0.0₆4297RON$0.0₆4418RON$323.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4360RON$0.0₆4425RON$0.0₆4333RON$0.0₆4359RON$62.02RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4424RON$0.0₆4565RON$0.0₆4356RON$0.0₆4366RON$97.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4418RON$0.0₆4485RON$0.0₆4391RON$0.0₆4424RON$380.96RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4458RON$0.0₆4464RON$0.0₆4320RON$0.0₆4409RON$337.62RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4215RON$0.0₆4458RON$0.0₆4215RON$0.0₆4458RON$568.44RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4232RON$0.0₆4413RON$0.0₆4155RON$0.0₆4215RON$461.50RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4082RON$0.0₆4352RON$0.0₆4082RON$0.0₆4223RON$349.12RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4082RON$0.0₆4082RON$0.0₆4082RON$0.0₆4082RON$431.75RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4186RON$0.0₆4219RON$0.0₆4079RON$0.0₆4082RON$436.77RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4213RON$0.0₆4248RON$0.0₆4168RON$0.0₆4186RON$491.29RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4221RON$0.0₆4247RON$0.0₆4167RON$0.0₆4213RON$281.45RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4205RON$0.0₆4340RON$0.0₆4192RON$0.0₆4219RON$51.08RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4163RON$0.0₆4209RON$0.0₆4158RON$0.0₆4204RON$307.13RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4109RON$0.0₆4233RON$0.0₆4109RON$0.0₆4163RON$194.52RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4109RON$0.0₆4109RON$0.0₆4109RON$0.0₆4109RON$6.33RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4110RON$0.0₆4139RON$0.0₆4109RON$0.0₆4109RON$6.57RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4161RON$0.0₆4210RON$0.0₆4100RON$0.0₆4113RON$7.66RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4139RON$0.0₆4227RON$0.0₆4103RON$0.0₆4159RON$17.60RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4014RON$0.0₆4142RON$0.0₆3991RON$0.0₆4139RON$114.18RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4182RON$0.0₆4227RON$0.0₆3987RON$0.0₆4011RON$50.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3860RON$0.0₆4188RON$0.0₆3860RON$0.0₆4182RON$39.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3135RON$0.0₆3864RON$0.0₆3135RON$0.0₆3860RON$65.82RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3135RON$0.0₆3135RON$0.0₆3135RON$0.0₆3135RON$164.66RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3135RON$0.0₆3135RON$0.0₆3135RON$0.0₆3135RON$164.66RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3135RON$0.0₆3135RON$0.0₆3135RON$0.0₆3135RON$164.66RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3138RON$0.0₆3145RON$0.0₆3119RON$0.0₆3135RON$169.38RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3138RON$0.0₆3143RON$0.0₆3106RON$0.0₆3137RON$233.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BALTO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BALTO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BALTO, precum și volumul istoric de tranzacționare BALTO și capitalizarea de piață.

Urmăriți istoricul BALTO în întregime, de la prețul inițial al BALTO până la cele mai recente date de preț BALTO. Instrumentul nostru de istoric al prețului BALTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile