Imagine cu BALTO
BALTOBALTO
RON$0.0₆4827
0.75%
1D

Istoricul prețului BALTO (BALTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆4961RON$0.0₆4961RON$0.0₆4783RON$0.0₆4841RON$141.71RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆5094RON$0.0₆5107RON$0.0₆4959RON$0.0₆4959RON$77.96RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆5105RON$0.0₆5149RON$0.0₆5047RON$0.0₆5093RON$165.67RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4991RON$0.0₆5104RON$0.0₆4954RON$0.0₆5103RON$109.12RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆5033RON$0.0₆5033RON$0.0₆4973RON$0.0₆4991RON$302.86RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆5310RON$0.0₆5350RON$0.0₆5034RON$0.0₆5034RON$895.61RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆5353RON$0.0₆5358RON$0.0₆5225RON$0.0₆5324RON$272.03RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5294RON$0.0₆5386RON$0.0₆5291RON$0.0₆5353RON$210.75RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5483RON$0.0₆5486RON$0.0₆5266RON$0.0₆5293RON$422.77RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5276RON$0.0₆5531RON$0.0₆5265RON$0.0₆5486RON$381.94RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5142RON$0.0₆5278RON$0.0₆5120RON$0.0₆5276RON$562.66RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5173RON$0.0₆5281RON$0.0₆5113RON$0.0₆5142RON$638.95RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5609RON$0.0₆5642RON$0.0₆5088RON$0.0₆5175RON$3,240.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5194RON$0.0₆5649RON$0.0₆5171RON$0.0₆5611RON$1,024.11RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5191RON$0.0₆5297RON$0.0₆5170RON$0.0₆5194RON$850.72RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4917RON$0.0₆5202RON$0.0₆4826RON$0.0₆5191RON$258.97RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5078RON$0.0₆5106RON$0.0₆4916RON$0.0₆4917RON$917.96RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5222RON$0.0₆5376RON$0.0₆5077RON$0.0₆5077RON$754.73RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5297RON$0.0₆5407RON$0.0₆5232RON$0.0₆5232RON$610.34RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4949RON$0.0₆5297RON$0.0₆4942RON$0.0₆5297RON$1,400.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4709RON$0.0₆4961RON$0.0₆4709RON$0.0₆4949RON$549.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4767RON$0.0₆4778RON$0.0₆4691RON$0.0₆4712RON$565.04RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4990RON$0.0₆5066RON$0.0₆4689RON$0.0₆4767RON$531.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5218RON$0.0₆5225RON$0.0₆4965RON$0.0₆4990RON$425.80RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5323RON$0.0₆5336RON$0.0₆5193RON$0.0₆5213RON$1,666.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5159RON$0.0₆5324RON$0.0₆5133RON$0.0₆5322RON$4,503.41RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6840RON$0.0₆6855RON$0.0₆4899RON$0.0₆5158RON$6,129.79RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7114RON$0.0₆7158RON$0.0₆6829RON$0.0₆6840RON$663.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7121RON$0.0₆7336RON$0.0₆7094RON$0.0₆7109RON$676.08RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6785RON$0.0₆7142RON$0.0₆6785RON$0.0₆7121RON$739.96RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6747RON$0.0₆6921RON$0.0₆6739RON$0.0₆6785RON$546.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BALTO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BALTO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BALTO, precum și volumul istoric de tranzacționare BALTO și capitalizarea de piață.

Urmăriți istoricul BALTO în întregime, de la prețul inițial al BALTO până la cele mai recente date de preț BALTO. Instrumentul nostru de istoric al prețului BALTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile