Imagine cu BAKE
BAKEBakerySwap
RON$0.001138
3.48%
1D

Istoricul prețului BakerySwap (BAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.001112RON$0.001136RON$0.001101RON$0.001135RON$716.79RON$323,547
Oct 3, 2026Oct 4, 2026RON$0.001087RON$0.001131RON$0.001079RON$0.001112RON$2,610.20RON$318,408
Oct 2, 2026Oct 3, 2026RON$0.001066RON$0.001140RON$0.001023RON$0.001087RON$4,024.99RON$309,534
Oct 1, 2026Oct 2, 2026RON$0.001158RON$0.001167RON$0.001060RON$0.001066RON$1,735.15RON$326,467
Sep 30, 2026Oct 1, 2026RON$0.001113RON$0.001176RON$0.001109RON$0.001157RON$5,496.12RON$329,479
Sep 29, 2026Sep 30, 2026RON$0.0009692RON$0.001122RON$0.0009606RON$0.001113RON$2,241.82RON$297,617
Sep 28, 2026Sep 29, 2026RON$0.0009886RON$0.001000RON$0.0009622RON$0.0009692RON$346.83RON$282,892
Sep 27, 2026Sep 28, 2026RON$0.0009824RON$0.001006RON$0.0009803RON$0.0009886RON$272.68RON$286,307
Sep 26, 2026Sep 27, 2026RON$0.0009976RON$0.0009985RON$0.0009630RON$0.0009825RON$914.69RON$283,659
Sep 25, 2026Sep 26, 2026RON$0.001003RON$0.001029RON$0.0009765RON$0.0009971RON$1,049.89RON$290,756
Sep 24, 2026Sep 25, 2026RON$0.0009926RON$0.001023RON$0.0009565RON$0.001003RON$889.32RON$286,297
Sep 23, 2026Sep 24, 2026RON$0.001030RON$0.001057RON$0.0009664RON$0.0009926RON$1,528.66RON$292,193
Sep 22, 2026Sep 23, 2026RON$0.001049RON$0.001053RON$0.001004RON$0.001028RON$3,702.22RON$299,330
Sep 21, 2026Sep 22, 2026RON$0.001028RON$0.001055RON$0.0009804RON$0.001051RON$3,152.17RON$298,158
Sep 20, 2026Sep 21, 2026RON$0.001041RON$0.001046RON$0.001004RON$0.001028RON$998.15RON$296,747
Sep 19, 2026Sep 20, 2026RON$0.001034RON$0.001047RON$0.001024RON$0.001041RON$509.06RON$301,007
Sep 18, 2026Sep 19, 2026RON$0.001004RON$0.001044RON$0.001004RON$0.001034RON$1,910.30RON$298,155
Sep 17, 2026Sep 18, 2026RON$0.0009746RON$0.001005RON$0.0009507RON$0.001004RON$1,867.49RON$282,070
Sep 16, 2026Sep 17, 2026RON$0.0009882RON$0.001016RON$0.0009642RON$0.0009746RON$1,753.20RON$287,543
Sep 15, 2026Sep 16, 2026RON$0.001004RON$0.001029RON$0.0009877RON$0.0009882RON$3,158.84RON$290,365
Sep 14, 2026Sep 15, 2026RON$0.0009780RON$0.001015RON$0.0009645RON$0.001004RON$2,221.26RON$285,118
Sep 13, 2026Sep 14, 2026RON$0.001093RON$0.001108RON$0.0009683RON$0.0009782RON$3,974.43RON$295,548
Sep 12, 2026Sep 13, 2026RON$0.001017RON$0.001142RON$0.001016RON$0.001093RON$3,881.56RON$309,925
Sep 11, 2026Sep 12, 2026RON$0.0009597RON$0.001026RON$0.0009368RON$0.001017RON$26,297RON$286,640
Sep 10, 2026Sep 11, 2026RON$0.001289RON$0.001411RON$0.0009570RON$0.0009597RON$47,654RON$304,145
Sep 9, 2026Sep 10, 2026RON$0.001785RON$0.001802RON$0.001289RON$0.001289RON$17,290RON$459,467
Sep 8, 2026Sep 9, 2026RON$0.001698RON$0.001899RON$0.001471RON$0.001785RON$32,159RON$494,707
Sep 7, 2026Sep 8, 2026RON$0.002149RON$0.002149RON$0.001698RON$0.001698RON$73,921RON$560,465
Sep 6, 2026Sep 7, 2026RON$0.002141RON$0.002826RON$0.001944RON$0.002149RON$161,829RON$642,191
Sep 5, 2026Sep 6, 2026RON$0.001653RON$0.002176RON$0.001492RON$0.001971RON$68,557RON$547,074

Obțineți o imagine de ansamblu completă asupra istoricului prețului BakerySwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BakerySwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BakerySwap, precum și volumul istoric de tranzacționare BAKE și capitalizarea de piață.

Urmăriți istoricul BakerySwap în întregime, de la prețul inițial al BakerySwap până la cele mai recente date de preț BAKE. Instrumentul nostru de istoric al prețului BAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile