Imagine cu BAKE
BAKEBakerySwap
RON$0.0009620
3.21%
1D

Istoricul prețului BakerySwap (BAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0009366RON$0.0009722RON$0.0009237RON$0.0009618RON$2,127.40RON$273,070
Sep 13, 2026Sep 14, 2026RON$0.001047RON$0.001061RON$0.0009274RON$0.0009369RON$3,806.49RON$283,059
Sep 12, 2026Sep 13, 2026RON$0.0009739RON$0.001094RON$0.0009729RON$0.001047RON$3,717.54RON$296,829
Sep 11, 2026Sep 12, 2026RON$0.0009192RON$0.0009828RON$0.0008972RON$0.0009739RON$25,186RON$274,527
Sep 10, 2026Sep 11, 2026RON$0.001235RON$0.001351RON$0.0009166RON$0.0009192RON$45,640RON$291,293
Sep 9, 2026Sep 10, 2026RON$0.001709RON$0.001726RON$0.001235RON$0.001235RON$16,560RON$440,052
Sep 8, 2026Sep 9, 2026RON$0.001626RON$0.001819RON$0.001409RON$0.001709RON$30,800RON$473,802
Sep 7, 2026Sep 8, 2026RON$0.002058RON$0.002058RON$0.001626RON$0.001626RON$70,798RON$536,781
Sep 6, 2026Sep 7, 2026RON$0.002051RON$0.002706RON$0.001862RON$0.002058RON$154,990RON$615,054
Sep 5, 2026Sep 6, 2026RON$0.001583RON$0.002084RON$0.001429RON$0.001888RON$65,660RON$523,956
Sep 4, 2026Sep 5, 2026RON$0.001823RON$0.002005RON$0.001583RON$0.001583RON$167,723RON$501,626
Sep 3, 2026Sep 4, 2026RON$0.003469RON$0.003522RON$0.001707RON$0.002003RON$61,131RON$830,787
Sep 2, 2026Sep 3, 2026RON$0.003450RON$0.003509RON$0.003391RON$0.003469RON$1,604.93RON$1.00M
Sep 1, 2026Sep 2, 2026RON$0.003566RON$0.003581RON$0.003368RON$0.003450RON$1,358.24RON$1.01M
Aug 31, 2026Sep 1, 2026RON$0.003587RON$0.003609RON$0.003448RON$0.003566RON$5,157.84RON$1.02M
Aug 30, 2026Aug 31, 2026RON$0.003630RON$0.003663RON$0.003522RON$0.003587RON$5,877.35RON$1.04M
Aug 29, 2026Aug 30, 2026RON$0.003494RON$0.003648RON$0.003440RON$0.003633RON$4,840.91RON$1.04M
Aug 28, 2026Aug 29, 2026RON$0.003530RON$0.003646RON$0.003408RON$0.003494RON$2,738.55RON$1.01M
Aug 27, 2026Aug 28, 2026RON$0.003609RON$0.003670RON$0.003480RON$0.003528RON$6,555.38RON$1.04M
Aug 26, 2026Aug 27, 2026RON$0.003444RON$0.003609RON$0.003386RON$0.003609RON$2,247.28RON$995,338
Aug 25, 2026Aug 26, 2026RON$0.003431RON$0.003620RON$0.003405RON$0.003444RON$1,525.57RON$1.01M
Aug 24, 2026Aug 25, 2026RON$0.003583RON$0.003611RON$0.003408RON$0.003431RON$1,234.19RON$1.01M
Aug 23, 2026Aug 24, 2026RON$0.003437RON$0.003588RON$0.003411RON$0.003583RON$2,080.30RON$1.01M
Aug 22, 2026Aug 23, 2026RON$0.003392RON$0.003604RON$0.003391RON$0.003437RON$3,626.20RON$1.02M
Aug 21, 2026Aug 22, 2026RON$0.003338RON$0.003586RON$0.003338RON$0.003392RON$6,763.14RON$979,166
Aug 20, 2026Aug 21, 2026RON$0.003231RON$0.003537RON$0.003191RON$0.003338RON$7,257.77RON$967,537
Aug 19, 2026Aug 20, 2026RON$0.003064RON$0.003268RON$0.003059RON$0.003230RON$4,506.84RON$899,305
Aug 18, 2026Aug 19, 2026RON$0.003073RON$0.003266RON$0.003062RON$0.003064RON$1,537.91RON$899,104
Aug 17, 2026Aug 18, 2026RON$0.003274RON$0.003294RON$0.003073RON$0.003073RON$705.64RON$932,304
Aug 16, 2026Aug 17, 2026RON$0.003072RON$0.003304RON$0.003072RON$0.003273RON$1,115.62RON$946,027
Aug 15, 2026Aug 16, 2026RON$0.003200RON$0.003224RON$0.003070RON$0.003071RON$9,717.22RON$914,836

Obțineți o imagine de ansamblu completă asupra istoricului prețului BakerySwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BakerySwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BakerySwap, precum și volumul istoric de tranzacționare BAKE și capitalizarea de piață.

Urmăriți istoricul BakerySwap în întregime, de la prețul inițial al BakerySwap până la cele mai recente date de preț BAKE. Instrumentul nostru de istoric al prețului BAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile