Imagine cu BAKE
BAKEBakerySwap
RON$0.001746
-0.37%
1D

Istoricul prețului BakerySwap (BAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.001760RON$0.001770RON$0.001728RON$0.001752RON$1,334.46RON$507,012
Oct 26, 2026Oct 27, 2026RON$0.001709RON$0.001765RON$0.001709RON$0.001760RON$14,639RON$503,715
Oct 25, 2026Oct 26, 2026RON$0.001685RON$0.001714RON$0.001680RON$0.001710RON$1,445.43RON$490,260
Oct 24, 2026Oct 25, 2026RON$0.001687RON$0.001688RON$0.001651RON$0.001685RON$2,079.10RON$485,193
Oct 23, 2026Oct 24, 2026RON$0.001688RON$0.001773RON$0.001684RON$0.001687RON$8,123.55RON$504,085
Oct 22, 2026Oct 23, 2026RON$0.001421RON$0.001687RON$0.001388RON$0.001687RON$7,598.72RON$443,634
Oct 21, 2026Oct 22, 2026RON$0.001525RON$0.001531RON$0.001418RON$0.001421RON$2,145.16RON$432,996
Oct 20, 2026Oct 21, 2026RON$0.001568RON$0.001570RON$0.001503RON$0.001525RON$4,452.45RON$444,880
Oct 19, 2026Oct 20, 2026RON$0.001574RON$0.001644RON$0.001549RON$0.001568RON$11,074RON$463,661
Oct 18, 2026Oct 19, 2026RON$0.001672RON$0.001683RON$0.001490RON$0.001574RON$3,816.11RON$470,722
Oct 17, 2026Oct 18, 2026RON$0.001766RON$0.001784RON$0.001669RON$0.001669RON$9,554.09RON$504,391
Oct 16, 2026Oct 17, 2026RON$0.002171RON$0.002192RON$0.001761RON$0.001764RON$6,341.98RON$599,705
Oct 15, 2026Oct 16, 2026RON$0.002172RON$0.002204RON$0.002119RON$0.002171RON$16,704RON$626,334
Oct 14, 2026Oct 15, 2026RON$0.002167RON$0.002533RON$0.002142RON$0.002171RON$32,894RON$673,495
Oct 13, 2026Oct 14, 2026RON$0.001766RON$0.002486RON$0.001766RON$0.002167RON$40,324RON$642,673
Oct 12, 2026Oct 13, 2026RON$0.001368RON$0.001773RON$0.001364RON$0.001766RON$10,918RON$433,737
Oct 11, 2026Oct 12, 2026RON$0.001295RON$0.001367RON$0.001272RON$0.001367RON$1,573.41RON$379,924
Oct 10, 2026Oct 11, 2026RON$0.001263RON$0.001297RON$0.001253RON$0.001295RON$2,335.99RON$368,766
Oct 9, 2026Oct 10, 2026RON$0.001087RON$0.001275RON$0.001087RON$0.001263RON$8,777.06RON$357,670
Oct 8, 2026Oct 9, 2026RON$0.001123RON$0.001139RON$0.001074RON$0.001087RON$1,218.76RON$320,074
Oct 7, 2026Oct 8, 2026RON$0.001153RON$0.001153RON$0.001080RON$0.001123RON$3,299.08RON$325,519
Oct 6, 2026Oct 7, 2026RON$0.001226RON$0.001243RON$0.001152RON$0.001152RON$3,486.12RON$353,779
Oct 5, 2026Oct 6, 2026RON$0.001148RON$0.001226RON$0.001144RON$0.001226RON$826.16RON$334,307
Oct 4, 2026Oct 5, 2026RON$0.001124RON$0.001149RON$0.001114RON$0.001148RON$724.72RON$327,126
Oct 3, 2026Oct 4, 2026RON$0.001099RON$0.001143RON$0.001091RON$0.001124RON$2,639.08RON$321,930
Oct 2, 2026Oct 3, 2026RON$0.001078RON$0.001152RON$0.001034RON$0.001099RON$4,069.52RON$312,958
Oct 1, 2026Oct 2, 2026RON$0.001171RON$0.001180RON$0.001072RON$0.001078RON$1,754.34RON$330,079
Sep 30, 2026Oct 1, 2026RON$0.001125RON$0.001189RON$0.001121RON$0.001170RON$5,556.93RON$333,125
Sep 29, 2026Sep 30, 2026RON$0.0009800RON$0.001134RON$0.0009713RON$0.001125RON$2,266.63RON$300,910
Sep 28, 2026Sep 29, 2026RON$0.0009996RON$0.001011RON$0.0009729RON$0.0009800RON$350.67RON$286,022

Obțineți o imagine de ansamblu completă asupra istoricului prețului BakerySwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BakerySwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BakerySwap, precum și volumul istoric de tranzacționare BAKE și capitalizarea de piață.

Urmăriți istoricul BakerySwap în întregime, de la prețul inițial al BakerySwap până la cele mai recente date de preț BAKE. Instrumentul nostru de istoric al prețului BAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile