logo
Imagine cu BADGER
BADGERBadger DAO Governance Token
RON$1.51
0.52%
1D

Istoricul prețului Badger DAO Governance Token (BADGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$1.51RON$1.53RON$1.47RON$1.49RON$4,067.52RON$29.25M
Oct 18, 2026Oct 19, 2026RON$1.53RON$1.55RON$1.50RON$1.51RON$2,616.72RON$29.82M
Oct 17, 2026Oct 18, 2026RON$1.50RON$1.53RON$1.50RON$1.53RON$4,783.28RON$29.75M
Oct 16, 2026Oct 17, 2026RON$1.50RON$1.53RON$1.50RON$1.50RON$4,252.80RON$29.54M
Oct 15, 2026Oct 16, 2026RON$1.54RON$1.56RON$1.50RON$1.50RON$2,548.86RON$30.07M
Oct 14, 2026Oct 15, 2026RON$1.54RON$1.55RON$1.52RON$1.54RON$8,429.23RON$30.04M
Oct 13, 2026Oct 14, 2026RON$1.55RON$1.57RON$1.51RON$1.54RON$8,673.61RON$30.20M
Oct 12, 2026Oct 13, 2026RON$1.53RON$1.57RON$1.52RON$1.55RON$7,714.99RON$30.27M
Oct 11, 2026Oct 12, 2026RON$1.55RON$1.55RON$1.48RON$1.53RON$6,058.65RON$29.95M
Oct 10, 2026Oct 11, 2026RON$1.55RON$1.57RON$1.51RON$1.55RON$12,818RON$30.37M
Oct 9, 2026Oct 10, 2026RON$1.52RON$1.58RON$1.49RON$1.55RON$30,469RON$29.98M
Oct 8, 2026Oct 9, 2026RON$1.52RON$1.59RON$1.50RON$1.52RON$22,796RON$30.27M
Oct 7, 2026Oct 8, 2026RON$1.60RON$1.61RON$1.52RON$1.52RON$10,585RON$30.83M
Oct 6, 2026Oct 7, 2026RON$1.61RON$1.63RON$1.59RON$1.60RON$14,561RON$31.49M
Oct 5, 2026Oct 6, 2026RON$1.60RON$1.63RON$1.59RON$1.61RON$5,351.66RON$31.46M
Oct 4, 2026Oct 5, 2026RON$1.58RON$1.60RON$1.55RON$1.60RON$13,566RON$30.74M
Oct 3, 2026Oct 4, 2026RON$1.61RON$1.61RON$1.50RON$1.58RON$33,955RON$30.84M
Oct 2, 2026Oct 3, 2026RON$2.27RON$2.91RON$1.51RON$1.61RON$34,250RON$32.44M
Oct 1, 2026Oct 2, 2026RON$1.56RON$3.10RON$1.56RON$2.27RON$44,801RON$37.90M
Sep 30, 2026Oct 1, 2026RON$1.58RON$1.60RON$1.51RON$1.56RON$57,784RON$30.61M
Sep 29, 2026Sep 30, 2026RON$1.57RON$1.59RON$1.56RON$1.58RON$172,727RON$30.81M
Sep 28, 2026Sep 29, 2026RON$1.62RON$1.62RON$1.56RON$1.57RON$129,614RON$30.97M
Sep 27, 2026Sep 28, 2026RON$1.63RON$1.65RON$1.59RON$1.59RON$110,040RON$31.80M
Sep 26, 2026Sep 27, 2026RON$1.65RON$1.66RON$1.59RON$1.63RON$93,973RON$32.07M
Sep 25, 2026Sep 26, 2026RON$1.63RON$1.69RON$1.63RON$1.65RON$94,394RON$32.44M
Sep 24, 2026Sep 25, 2026RON$1.65RON$1.67RON$1.61RON$1.63RON$640,944RON$32.13M
Sep 23, 2026Sep 24, 2026RON$1.79RON$1.81RON$1.64RON$1.65RON$878,234RON$33.86M
Sep 22, 2026Sep 23, 2026RON$1.85RON$1.85RON$1.77RON$1.79RON$484,585RON$35.60M
Sep 21, 2026Sep 22, 2026RON$1.74RON$1.87RON$1.72RON$1.85RON$124,824RON$35.40M
Sep 20, 2026Sep 21, 2026RON$1.77RON$1.79RON$1.74RON$1.74RON$106,608RON$34.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Badger DAO Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Badger DAO Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Badger DAO Governance Token, precum și volumul istoric de tranzacționare BADGER și capitalizarea de piață.

Urmăriți istoricul Badger DAO Governance Token în întregime, de la prețul inițial al Badger DAO Governance Token până la cele mai recente date de preț BADGER. Instrumentul nostru de istoric al prețului BADGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile