logo
Imagine cu BADGER
BADGERBadger DAO Governance Token
RON$1.54
-0.32%
1D

Istoricul prețului Badger DAO Governance Token (BADGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$1.54RON$1.55RON$1.53RON$1.54RON$168,873RON$30.13M
Sep 28, 2026Sep 29, 2026RON$1.58RON$1.59RON$1.53RON$1.54RON$126,722RON$30.28M
Sep 27, 2026Sep 28, 2026RON$1.59RON$1.61RON$1.55RON$1.55RON$107,585RON$31.09M
Sep 26, 2026Sep 27, 2026RON$1.61RON$1.62RON$1.56RON$1.59RON$91,876RON$31.35M
Sep 25, 2026Sep 26, 2026RON$1.60RON$1.65RON$1.60RON$1.61RON$92,288RON$31.71M
Sep 24, 2026Sep 25, 2026RON$1.61RON$1.63RON$1.57RON$1.60RON$623,344RON$31.40M
Sep 23, 2026Sep 24, 2026RON$1.75RON$1.77RON$1.61RON$1.61RON$858,639RON$33.10M
Sep 22, 2026Sep 23, 2026RON$1.81RON$1.81RON$1.73RON$1.75RON$473,773RON$34.81M
Sep 21, 2026Sep 22, 2026RON$1.70RON$1.83RON$1.68RON$1.81RON$122,039RON$34.61M
Sep 20, 2026Sep 21, 2026RON$1.73RON$1.75RON$1.70RON$1.71RON$104,230RON$33.73M
Sep 19, 2026Sep 20, 2026RON$1.73RON$1.77RON$1.69RON$1.73RON$136,717RON$33.87M
Sep 18, 2026Sep 19, 2026RON$1.63RON$1.76RON$1.61RON$1.75RON$537,499RON$32.87M
Sep 17, 2026Sep 18, 2026RON$1.67RON$1.70RON$1.60RON$1.62RON$280,390RON$32.57M
Sep 16, 2026Sep 17, 2026RON$1.70RON$1.72RON$1.65RON$1.67RON$573,421RON$32.91M
Sep 15, 2026Sep 16, 2026RON$1.79RON$1.81RON$1.66RON$1.70RON$2.10MRON$34.25M
Sep 14, 2026Sep 15, 2026RON$1.68RON$2.71RON$1.65RON$1.79RON$648,022RON$34.04M
Sep 13, 2026Sep 14, 2026RON$1.70RON$1.71RON$1.66RON$1.68RON$52,418RON$33.05M
Sep 12, 2026Sep 13, 2026RON$1.71RON$1.72RON$1.69RON$1.70RON$54,262RON$33.36M
Sep 11, 2026Sep 12, 2026RON$1.69RON$1.72RON$1.65RON$1.71RON$283,682RON$33.04M
Sep 10, 2026Sep 11, 2026RON$1.73RON$1.73RON$1.61RON$1.71RON$139,303RON$33.35M
Sep 9, 2026Sep 10, 2026RON$1.74RON$1.77RON$1.70RON$1.73RON$67,906RON$34.26M
Sep 8, 2026Sep 9, 2026RON$1.77RON$1.78RON$1.72RON$1.74RON$54,937RON$34.23M
Sep 7, 2026Sep 8, 2026RON$1.76RON$1.78RON$1.71RON$1.77RON$33,744RON$34.40M
Sep 6, 2026Sep 7, 2026RON$1.77RON$1.78RON$1.73RON$1.76RON$46,700RON$34.36M
Sep 5, 2026Sep 6, 2026RON$1.54RON$1.78RON$1.54RON$1.77RON$421,007RON$32.76M
Sep 4, 2026Sep 5, 2026RON$1.67RON$1.67RON$1.54RON$1.54RON$4.58MRON$31.72M
Sep 3, 2026Sep 4, 2026RON$1.64RON$1.78RON$1.64RON$1.67RON$4.82MRON$32.53M
Sep 2, 2026Sep 3, 2026RON$1.73RON$1.73RON$1.63RON$1.64RON$5.09MRON$33.21M
Sep 1, 2026Sep 2, 2026RON$1.73RON$1.73RON$1.69RON$1.73RON$5.59MRON$33.78M
Aug 31, 2026Sep 1, 2026RON$1.67RON$1.73RON$1.66RON$1.72RON$3.54MRON$33.37M
Aug 30, 2026Aug 31, 2026RON$1.70RON$1.72RON$1.62RON$1.67RON$1.45MRON$33.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Badger DAO Governance Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Badger DAO Governance Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Badger DAO Governance Token, precum și volumul istoric de tranzacționare BADGER și capitalizarea de piață.

Urmăriți istoricul Badger DAO Governance Token în întregime, de la prețul inițial al Badger DAO Governance Token până la cele mai recente date de preț BADGER. Instrumentul nostru de istoric al prețului BADGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile