logo
Imagine cu BAD
BADBad Idea AI
RON$0.0₈4368
3.82%
1D

Istoricul prețului Bad Idea AI (BAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₈4290RON$0.0₈4339RON$0.0₈4269RON$0.0₈4299RON$31,822RON$2.94M
Sep 30, 2026Oct 1, 2026RON$0.0₈4292RON$0.0₈4369RON$0.0₈4253RON$0.0₈4290RON$10,791RON$2.94M
Sep 29, 2026Sep 30, 2026RON$0.0₈4353RON$0.0₈4369RON$0.0₈4256RON$0.0₈4294RON$7,304.96RON$2.95M
Sep 28, 2026Sep 29, 2026RON$0.0₈4364RON$0.0₈4383RON$0.0₈4241RON$0.0₈4353RON$3,606.46RON$2.96M
Sep 27, 2026Sep 28, 2026RON$0.0₈4419RON$0.0₈4437RON$0.0₈4328RON$0.0₈4364RON$6,774.78RON$3.01M
Sep 26, 2026Sep 27, 2026RON$0.0₈4386RON$0.0₈4438RON$0.0₈4369RON$0.0₈4419RON$5,111.13RON$3.01M
Sep 25, 2026Sep 26, 2026RON$0.0₈4375RON$0.0₈4416RON$0.0₈4351RON$0.0₈4386RON$2,542.13RON$3.00M
Sep 24, 2026Sep 25, 2026RON$0.0₈4309RON$0.0₈4388RON$0.0₈4285RON$0.0₈4375RON$13,120RON$2.98M
Sep 23, 2026Sep 24, 2026RON$0.0₈4556RON$0.0₈4621RON$0.0₈4285RON$0.0₈4309RON$15,741RON$3.03M
Sep 22, 2026Sep 23, 2026RON$0.0₈4556RON$0.0₈4611RON$0.0₈4501RON$0.0₈4556RON$38,692RON$3.12M
Sep 21, 2026Sep 22, 2026RON$0.0₈4308RON$0.0₈4562RON$0.0₈4300RON$0.0₈4552RON$2,971.34RON$3.04M
Sep 20, 2026Sep 21, 2026RON$0.0₈4300RON$0.0₈4317RON$0.0₈4182RON$0.0₈4300RON$9,925.81RON$2.91M
Sep 19, 2026Sep 20, 2026RON$0.0₈4340RON$0.0₈4396RON$0.0₈4271RON$0.0₈4300RON$39,179RON$2.97M
Sep 18, 2026Sep 19, 2026RON$0.0₈3969RON$0.0₈4352RON$0.0₈3960RON$0.0₈4349RON$10,730RON$2.83M
Sep 17, 2026Sep 18, 2026RON$0.0₈3950RON$0.0₈4031RON$0.0₈3940RON$0.0₈3969RON$3,986.19RON$2.72M
Sep 16, 2026Sep 17, 2026RON$0.0₈3928RON$0.0₈3963RON$0.0₈3888RON$0.0₈3946RON$2,876.68RON$2.68M
Sep 15, 2026Sep 16, 2026RON$0.0₈4110RON$0.0₈4110RON$0.0₈3915RON$0.0₈3928RON$2,672.45RON$2.74M
Sep 14, 2026Sep 15, 2026RON$0.0₈4022RON$0.0₈4167RON$0.0₈4022RON$0.0₈4110RON$1,460.60RON$2.80M
Sep 13, 2026Sep 14, 2026RON$0.0₈4091RON$0.0₈4123RON$0.0₈4009RON$0.0₈4022RON$2,553.53RON$2.78M
Sep 12, 2026Sep 13, 2026RON$0.0₈4090RON$0.0₈4135RON$0.0₈4062RON$0.0₈4088RON$9,449.91RON$2.80M
Sep 11, 2026Sep 12, 2026RON$0.0₈4106RON$0.0₈4272RON$0.0₈3907RON$0.0₈4089RON$7,327.67RON$2.81M
Sep 10, 2026Sep 11, 2026RON$0.0₈3971RON$0.0₈4125RON$0.0₈3945RON$0.0₈4106RON$34,108RON$2.76M
Sep 9, 2026Sep 10, 2026RON$0.0₈4245RON$0.0₈4483RON$0.0₈3968RON$0.0₈3976RON$41,893RON$2.89M
Sep 8, 2026Sep 9, 2026RON$0.0₈4547RON$0.0₈4582RON$0.0₈4245RON$0.0₈4245RON$9,265.28RON$3.10M
Sep 7, 2026Sep 8, 2026RON$0.0₈4610RON$0.0₈4616RON$0.0₈4450RON$0.0₈4537RON$40,540RON$3.11M
Sep 6, 2026Sep 7, 2026RON$0.0₈4745RON$0.0₈4895RON$0.0₈4567RON$0.0₈4610RON$166,730RON$3.17M
Sep 5, 2026Sep 6, 2026RON$0.0₈4643RON$0.0₈5029RON$0.0₈4576RON$0.0₈4741RON$54,170RON$3.19M
Sep 4, 2026Sep 5, 2026RON$0.0₈4783RON$0.0₈4809RON$0.0₈4596RON$0.0₈4633RON$10,456RON$3.23M
Sep 3, 2026Sep 4, 2026RON$0.0₈4560RON$0.0₈4872RON$0.0₈4560RON$0.0₈4783RON$7,152.93RON$3.20M
Sep 2, 2026Sep 3, 2026RON$0.0₈4601RON$0.0₈4639RON$0.0₈4492RON$0.0₈4557RON$6,062.77RON$3.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bad Idea AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bad Idea AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bad Idea AI, precum și volumul istoric de tranzacționare BAD și capitalizarea de piață.

Urmăriți istoricul Bad Idea AI în întregime, de la prețul inițial al Bad Idea AI până la cele mai recente date de preț BAD. Instrumentul nostru de istoric al prețului BAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile