logo
Imagine cu BAD
BADBad Idea AI
RON$0.0₈3729
-0.21%
1D

Istoricul prețului Bad Idea AI (BAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₈3842RON$0.0₈3844RON$0.0₈3691RON$0.0₈3709RON$2,890.21RON$2.57M
Oct 21, 2026Oct 22, 2026RON$0.0₈3810RON$0.0₈3896RON$0.0₈3791RON$0.0₈3845RON$2,875.59RON$2.63M
Oct 20, 2026Oct 21, 2026RON$0.0₈3781RON$0.0₈3811RON$0.0₈3715RON$0.0₈3810RON$2,693.00RON$2.58M
Oct 19, 2026Oct 20, 2026RON$0.0₈3747RON$0.0₈3820RON$0.0₈3747RON$0.0₈3781RON$691.39RON$2.60M
Oct 18, 2026Oct 19, 2026RON$0.0₈3767RON$0.0₈3795RON$0.0₈3689RON$0.0₈3749RON$980.17RON$2.58M
Oct 17, 2026Oct 18, 2026RON$0.0₈3800RON$0.0₈3816RON$0.0₈3767RON$0.0₈3768RON$734.48RON$2.60M
Oct 16, 2026Oct 17, 2026RON$0.0₈3846RON$0.0₈3875RON$0.0₈3795RON$0.0₈3799RON$1,729.30RON$2.63M
Oct 15, 2026Oct 16, 2026RON$0.0₈3843RON$0.0₈3860RON$0.0₈3703RON$0.0₈3846RON$3,512.16RON$2.59M
Oct 14, 2026Oct 15, 2026RON$0.0₈3973RON$0.0₈3983RON$0.0₈3842RON$0.0₈3843RON$1,356.92RON$2.69M
Oct 13, 2026Oct 14, 2026RON$0.0₈4469RON$0.0₈4568RON$0.0₈3972RON$0.0₈3973RON$33,424RON$2.85M
Oct 12, 2026Oct 13, 2026RON$0.0₈4148RON$0.0₈4634RON$0.0₈3949RON$0.0₈4478RON$16,029RON$2.89M
Oct 11, 2026Oct 12, 2026RON$0.0₈4097RON$0.0₈4148RON$0.0₈4080RON$0.0₈4148RON$396.15RON$2.81M
Oct 10, 2026Oct 11, 2026RON$0.0₈4051RON$0.0₈4105RON$0.0₈4051RON$0.0₈4096RON$1,250.29RON$2.79M
Oct 9, 2026Oct 10, 2026RON$0.0₈4046RON$0.0₈4080RON$0.0₈4044RON$0.0₈4053RON$5,405.60RON$2.78M
Oct 8, 2026Oct 9, 2026RON$0.0₈4170RON$0.0₈4181RON$0.0₈3934RON$0.0₈4046RON$1,892.60RON$2.80M
Oct 7, 2026Oct 8, 2026RON$0.0₈4640RON$0.0₈4671RON$0.0₈4150RON$0.0₈4170RON$1,438.96RON$2.90M
Oct 6, 2026Oct 7, 2026RON$0.0₈4385RON$0.0₈4687RON$0.0₈4382RON$0.0₈4640RON$5,168.45RON$3.17M
Oct 5, 2026Oct 6, 2026RON$0.0₈4373RON$0.0₈4403RON$0.0₈4349RON$0.0₈4385RON$2,242.92RON$3.00M
Oct 4, 2026Oct 5, 2026RON$0.0₈4354RON$0.0₈4380RON$0.0₈4346RON$0.0₈4372RON$2,367.69RON$2.99M
Oct 3, 2026Oct 4, 2026RON$0.0₈4333RON$0.0₈4367RON$0.0₈4333RON$0.0₈4354RON$16,737RON$2.98M
Oct 2, 2026Oct 3, 2026RON$0.0₈4314RON$0.0₈4501RON$0.0₈4314RON$0.0₈4333RON$20,934RON$3.00M
Oct 1, 2026Oct 2, 2026RON$0.0₈4305RON$0.0₈4355RON$0.0₈4284RON$0.0₈4314RON$31,934RON$2.95M
Sep 30, 2026Oct 1, 2026RON$0.0₈4307RON$0.0₈4384RON$0.0₈4268RON$0.0₈4305RON$10,829RON$2.95M
Sep 29, 2026Sep 30, 2026RON$0.0₈4369RON$0.0₈4384RON$0.0₈4271RON$0.0₈4310RON$7,330.75RON$2.96M
Sep 28, 2026Sep 29, 2026RON$0.0₈4379RON$0.0₈4398RON$0.0₈4256RON$0.0₈4369RON$3,619.19RON$2.97M
Sep 27, 2026Sep 28, 2026RON$0.0₈4435RON$0.0₈4452RON$0.0₈4343RON$0.0₈4379RON$6,798.70RON$3.02M
Sep 26, 2026Sep 27, 2026RON$0.0₈4401RON$0.0₈4453RON$0.0₈4384RON$0.0₈4435RON$5,129.17RON$3.02M
Sep 25, 2026Sep 26, 2026RON$0.0₈4391RON$0.0₈4432RON$0.0₈4366RON$0.0₈4401RON$2,551.11RON$3.01M
Sep 24, 2026Sep 25, 2026RON$0.0₈4324RON$0.0₈4404RON$0.0₈4300RON$0.0₈4390RON$12,941RON$2.99M
Sep 23, 2026Sep 24, 2026RON$0.0₈4572RON$0.0₈4637RON$0.0₈4301RON$0.0₈4324RON$15,796RON$3.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bad Idea AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bad Idea AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bad Idea AI, precum și volumul istoric de tranzacționare BAD și capitalizarea de piață.

Urmăriți istoricul Bad Idea AI în întregime, de la prețul inițial al Bad Idea AI până la cele mai recente date de preț BAD. Instrumentul nostru de istoric al prețului BAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile