logo
Imagine cu BAD
BADBad Idea AI
RON$0.0₈4307
2.96%
1D

Istoricul prețului Bad Idea AI (BAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₈4288RON$0.0₈4337RON$0.0₈4266RON$0.0₈4297RON$31,803RON$2.94M
Sep 30, 2026Oct 1, 2026RON$0.0₈4289RON$0.0₈4366RON$0.0₈4251RON$0.0₈4288RON$10,785RON$2.94M
Sep 29, 2026Sep 30, 2026RON$0.0₈4351RON$0.0₈4366RON$0.0₈4253RON$0.0₈4292RON$7,300.81RON$2.95M
Sep 28, 2026Sep 29, 2026RON$0.0₈4361RON$0.0₈4380RON$0.0₈4238RON$0.0₈4351RON$3,604.41RON$2.96M
Sep 27, 2026Sep 28, 2026RON$0.0₈4416RON$0.0₈4434RON$0.0₈4325RON$0.0₈4361RON$6,770.93RON$3.01M
Sep 26, 2026Sep 27, 2026RON$0.0₈4383RON$0.0₈4435RON$0.0₈4366RON$0.0₈4416RON$5,108.23RON$3.01M
Sep 25, 2026Sep 26, 2026RON$0.0₈4373RON$0.0₈4414RON$0.0₈4348RON$0.0₈4384RON$2,540.69RON$3.00M
Sep 24, 2026Sep 25, 2026RON$0.0₈4306RON$0.0₈4386RON$0.0₈4282RON$0.0₈4372RON$13,113RON$2.98M
Sep 23, 2026Sep 24, 2026RON$0.0₈4553RON$0.0₈4618RON$0.0₈4283RON$0.0₈4306RON$15,732RON$3.03M
Sep 22, 2026Sep 23, 2026RON$0.0₈4554RON$0.0₈4608RON$0.0₈4498RON$0.0₈4553RON$38,670RON$3.11M
Sep 21, 2026Sep 22, 2026RON$0.0₈4306RON$0.0₈4559RON$0.0₈4298RON$0.0₈4550RON$2,969.65RON$3.04M
Sep 20, 2026Sep 21, 2026RON$0.0₈4298RON$0.0₈4314RON$0.0₈4180RON$0.0₈4297RON$9,920.18RON$2.91M
Sep 19, 2026Sep 20, 2026RON$0.0₈4337RON$0.0₈4393RON$0.0₈4269RON$0.0₈4298RON$39,157RON$2.97M
Sep 18, 2026Sep 19, 2026RON$0.0₈3967RON$0.0₈4350RON$0.0₈3958RON$0.0₈4346RON$10,724RON$2.83M
Sep 17, 2026Sep 18, 2026RON$0.0₈3948RON$0.0₈4028RON$0.0₈3938RON$0.0₈3967RON$3,983.93RON$2.72M
Sep 16, 2026Sep 17, 2026RON$0.0₈3926RON$0.0₈3960RON$0.0₈3886RON$0.0₈3943RON$2,875.05RON$2.68M
Sep 15, 2026Sep 16, 2026RON$0.0₈4108RON$0.0₈4108RON$0.0₈3913RON$0.0₈3926RON$2,670.93RON$2.74M
Sep 14, 2026Sep 15, 2026RON$0.0₈4019RON$0.0₈4164RON$0.0₈4019RON$0.0₈4108RON$1,459.77RON$2.80M
Sep 13, 2026Sep 14, 2026RON$0.0₈4089RON$0.0₈4121RON$0.0₈4007RON$0.0₈4019RON$2,552.08RON$2.78M
Sep 12, 2026Sep 13, 2026RON$0.0₈4087RON$0.0₈4133RON$0.0₈4060RON$0.0₈4085RON$9,444.55RON$2.80M
Sep 11, 2026Sep 12, 2026RON$0.0₈4104RON$0.0₈4270RON$0.0₈3904RON$0.0₈4087RON$7,323.51RON$2.81M
Sep 10, 2026Sep 11, 2026RON$0.0₈3969RON$0.0₈4123RON$0.0₈3943RON$0.0₈4104RON$34,089RON$2.76M
Sep 9, 2026Sep 10, 2026RON$0.0₈4243RON$0.0₈4480RON$0.0₈3966RON$0.0₈3974RON$41,869RON$2.89M
Sep 8, 2026Sep 9, 2026RON$0.0₈4544RON$0.0₈4580RON$0.0₈4243RON$0.0₈4243RON$9,260.02RON$3.10M
Sep 7, 2026Sep 8, 2026RON$0.0₈4607RON$0.0₈4613RON$0.0₈4448RON$0.0₈4535RON$40,517RON$3.11M
Sep 6, 2026Sep 7, 2026RON$0.0₈4742RON$0.0₈4893RON$0.0₈4564RON$0.0₈4607RON$166,635RON$3.17M
Sep 5, 2026Sep 6, 2026RON$0.0₈4641RON$0.0₈5026RON$0.0₈4573RON$0.0₈4739RON$54,140RON$3.18M
Sep 4, 2026Sep 5, 2026RON$0.0₈4781RON$0.0₈4806RON$0.0₈4593RON$0.0₈4631RON$10,450RON$3.23M
Sep 3, 2026Sep 4, 2026RON$0.0₈4558RON$0.0₈4869RON$0.0₈4558RON$0.0₈4781RON$7,148.87RON$3.20M
Sep 2, 2026Sep 3, 2026RON$0.0₈4598RON$0.0₈4636RON$0.0₈4490RON$0.0₈4555RON$6,059.33RON$3.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bad Idea AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bad Idea AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bad Idea AI, precum și volumul istoric de tranzacționare BAD și capitalizarea de piață.

Urmăriți istoricul Bad Idea AI în întregime, de la prețul inițial al Bad Idea AI până la cele mai recente date de preț BAD. Instrumentul nostru de istoric al prețului BAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile