Imagine cu SHARK
SHARKBabyShark Token
RON$0.0₉2717
-0.38%
1D

Istoricul prețului BabyShark Token (SHARK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₉2717RON$0.0₉2717RON$0.0₉2717RON$0.0₉2717RON$2.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2701RON$0.0₉2731RON$0.0₉2669RON$0.0₉2717RON$2.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2852RON$0.0₉2852RON$0.0₉2700RON$0.0₉2700RON$0.3261RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2852RON$0.0₉2852RON$0.0₉2852RON$0.0₉2852RON$0.2587RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2852RON$0.0₉2852RON$0.0₉2852RON$0.0₉2852RON$0.2587RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2852RON$0.0₉2852RON$0.0₉2852RON$0.0₉2852RON$0.2587RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2852RON$0.0₉2852RON$0.0₉2852RON$0.0₉2852RON$0.2587RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2870RON$0.0₉2884RON$0.0₉2835RON$0.0₉2852RON$1.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2794RON$0.0₉2872RON$0.0₉2794RON$0.0₉2870RON$0.07006RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2794RON$0.0₉2794RON$0.0₉2794RON$0.0₉2794RON$0.0₅5499RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2775RON$0.0₉2813RON$0.0₉2723RON$0.0₉2794RON$0.0₅5485RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉2766RON$0.0₉2859RON$0.0₉2719RON$0.0₉2773RON$0.1512RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2734RON$0.0₉2872RON$0.0₉2723RON$0.0₉2766RON$0.4777RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉2841RON$0.0₉2841RON$0.0₉2734RON$0.0₉2734RON$7.47RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$7.59RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$7.59RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$7.59RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$7.59RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$7.59RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$0.0₉2841RON$7.59RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉2890RON$0.0₉2898RON$0.0₉2783RON$0.0₉2841RON$7.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉2773RON$0.0₉2907RON$0.0₉2773RON$0.0₉2890RON$7.83RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉2752RON$0.0₉2790RON$0.0₉2701RON$0.0₉2773RON$10.89RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2652RON$0.0₉2786RON$0.0₉2652RON$0.0₉2752RON$2.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉2650RON$0.0₉2652RON$0.0₉2650RON$0.0₉2652RON$0.5206RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2619RON$0.0₉2664RON$0.0₉2605RON$0.0₉2648RON$0.5157RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2626RON$0.0₉2643RON$0.0₉2550RON$0.0₉2619RON$27.61RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2626RON$0.0₉2626RON$0.0₉2626RON$0.0₉2626RON$96.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2626RON$0.0₉2626RON$0.0₉2626RON$0.0₉2626RON$96.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2626RON$0.0₉2626RON$0.0₉2626RON$0.0₉2626RON$96.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BabyShark Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BabyShark Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BabyShark Token, precum și volumul istoric de tranzacționare SHARK și capitalizarea de piață.

Urmăriți istoricul BabyShark Token în întregime, de la prețul inițial al BabyShark Token până la cele mai recente date de preț SHARK. Instrumentul nostru de istoric al prețului SHARK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile