Imagine cu SHARK
SHARKBabyShark Token
RON$0.0₉2216
-3.76%
1D

Istoricul prețului BabyShark Token (SHARK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₉2360RON$0.0₉2365RON$0.0₉2270RON$0.0₉2270RON$19.02RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₉2445RON$0.0₉2452RON$0.0₉2351RON$0.0₉2356RON$5.56RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉2440RON$0.0₉2470RON$0.0₉2440RON$0.0₉2445RON$1.63RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉2481RON$0.0₉2510RON$0.0₉2430RON$0.0₉2440RON$2.16RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉2481RON$0.0₉2497RON$0.0₉2430RON$0.0₉2481RON$2.24RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉2508RON$0.0₉2573RON$0.0₉2476RON$0.0₉2481RON$55.12RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉2584RON$0.0₉2584RON$0.0₉2498RON$0.0₉2507RON$26.05RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.8439RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.8439RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.8439RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.8439RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.8439RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.8439RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.0₉2584RON$0.8439RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉2585RON$0.0₉2605RON$0.0₉2493RON$0.0₉2584RON$0.9460RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉2743RON$0.0₉2749RON$0.0₉2588RON$0.0₉2588RON$8.88RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉2718RON$0.0₉2823RON$0.0₉2677RON$0.0₉2743RON$12.68RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉2696RON$0.0₉2764RON$0.0₉2652RON$0.0₉2718RON$3.83RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉2696RON$0.0₉2696RON$0.0₉2664RON$0.0₉2696RON$21.01RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉2696RON$0.0₉2696RON$0.0₉2696RON$0.0₉2696RON$8.84RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉2696RON$0.0₉2696RON$0.0₉2696RON$0.0₉2696RON$8.84RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉2660RON$0.0₉2729RON$0.0₉2660RON$0.0₉2696RON$8.87RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉2718RON$0.0₉2727RON$0.0₉2643RON$0.0₉2659RON$58.23RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2708RON$0.0₉2759RON$0.0₉2701RON$0.0₉2718RON$16.61RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2669RON$0.0₉2710RON$0.0₉2641RON$0.0₉2708RON$8.38RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2609RON$0.0₉2670RON$0.0₉2609RON$0.0₉2670RON$3.93RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2609RON$0.0₉2609RON$0.0₉2609RON$0.0₉2609RON$0.3618RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2609RON$0.0₉2609RON$0.0₉2609RON$0.0₉2609RON$0.3618RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2629RON$0.0₉2668RON$0.0₉2609RON$0.0₉2609RON$0.7863RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2635RON$0.0₉2674RON$0.0₉2557RON$0.0₉2629RON$6.19RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉2764RON$0.0₉2764RON$0.0₉2597RON$0.0₉2634RON$2.29RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BabyShark Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BabyShark Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BabyShark Token, precum și volumul istoric de tranzacționare SHARK și capitalizarea de piață.

Urmăriți istoricul BabyShark Token în întregime, de la prețul inițial al BabyShark Token până la cele mai recente date de preț SHARK. Instrumentul nostru de istoric al prețului SHARK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile