Imagine cu BABYRWA
BABYRWABabyRWA
RON$0.0₁₃7286
-0.17%
1D

Istoricul prețului BabyRWA (BABYRWA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₃7286RON$0.0₁₃7286RON$0.0₁₃7286RON$0.0₁₃7286RON$0.5839RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃7286RON$0.0₁₃7286RON$0.0₁₃7286RON$0.0₁₃7286RON$0.5839RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃7229RON$0.0₁₃7309RON$0.0₁₃7168RON$0.0₁₃7286RON$0.5831RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃9097RON$0.0₁₃9097RON$0.0₁₃7229RON$0.0₁₃7229RON$2.24RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃9097RON$0.0₁₃9097RON$0.0₁₃9097RON$0.0₁₃9097RON$2.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃9097RON$0.0₁₃9097RON$0.0₁₃9097RON$0.0₁₃9097RON$2.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃9097RON$0.0₁₃9097RON$0.0₁₃9097RON$0.0₁₃9097RON$2.65RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃9097RON$0.0₁₃9097RON$0.0₁₃9097RON$0.0₁₃9097RON$2.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃6458RON$0.0₁₃9145RON$0.0₁₃6458RON$0.0₁₃9097RON$2.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$0.0₁₃6458RON$1.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BabyRWA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BabyRWA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BabyRWA, precum și volumul istoric de tranzacționare BABYRWA și capitalizarea de piață.

Urmăriți istoricul BabyRWA în întregime, de la prețul inițial al BabyRWA până la cele mai recente date de preț BABYRWA. Instrumentul nostru de istoric al prețului BABYRWA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile