Imagine cu BABYRWA
BABYRWABabyRWA
RON$0.0₁₃7282
0.09%
1D

Istoricul prețului BabyRWA (BABYRWA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₃7282RON$0.0₁₃7282RON$0.0₁₃7282RON$0.0₁₃7282RON$0.5836RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃7282RON$0.0₁₃7282RON$0.0₁₃7282RON$0.0₁₃7282RON$0.5836RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃7225RON$0.0₁₃7305RON$0.0₁₃7164RON$0.0₁₃7282RON$0.5828RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃9092RON$0.0₁₃9092RON$0.0₁₃7225RON$0.0₁₃7225RON$2.24RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃9092RON$0.0₁₃9092RON$0.0₁₃9092RON$0.0₁₃9092RON$2.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃9092RON$0.0₁₃9092RON$0.0₁₃9092RON$0.0₁₃9092RON$2.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃9092RON$0.0₁₃9092RON$0.0₁₃9092RON$0.0₁₃9092RON$2.65RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃9092RON$0.0₁₃9092RON$0.0₁₃9092RON$0.0₁₃9092RON$2.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃6455RON$0.0₁₃9140RON$0.0₁₃6455RON$0.0₁₃9092RON$2.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$0.0₁₃6455RON$1.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BabyRWA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BabyRWA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BabyRWA, precum și volumul istoric de tranzacționare BABYRWA și capitalizarea de piață.

Urmăriți istoricul BabyRWA în întregime, de la prețul inițial al BabyRWA până la cele mai recente date de preț BABYRWA. Instrumentul nostru de istoric al prețului BABYRWA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile