Imagine cu BABYPEPE
BABYPEPEBabyPepe
RON$0.0₁₀4885
-0.28%
1D

Istoricul prețului BabyPepe (BABYPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₁₀5697RON$0.0₁₀5826RON$0.0₁₀4900RON$0.0₁₀4904RON$2,401.96RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀5619RON$0.0₁₀5708RON$0.0₁₀5479RON$0.0₁₀5697RON$14,877RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀7827RON$0.0₁₀7827RON$0.0₁₀5618RON$0.0₁₀5619RON$5,213.59RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀7827RON$0.0₁₀7827RON$0.0₁₀7827RON$0.0₁₀7827RON$1.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀7827RON$0.0₁₀7827RON$0.0₁₀7827RON$0.0₁₀7827RON$1.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀7719RON$0.0₁₀7827RON$55.08RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$228.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$228.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$228.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$228.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$228.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$228.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$228.13RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$228.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$0.0₁₀8447RON$228.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀8438RON$0.0₁₀8460RON$0.0₁₀8438RON$0.0₁₀8447RON$228.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8382RON$0.0₁₀8438RON$198.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$112.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$112.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$112.32RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$112.32RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$112.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$0.0₁₀8706RON$112.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀8765RON$0.0₁₀8889RON$0.0₁₀8691RON$0.0₁₀8706RON$112.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀8755RON$0.0₁₀8772RON$0.0₁₀8616RON$0.0₁₀8765RON$102.97RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀8316RON$0.0₁₀8765RON$0.0₁₀8300RON$0.0₁₀8747RON$50.71RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀8358RON$0.0₁₀8369RON$0.0₁₀8124RON$0.0₁₀8299RON$652.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀8660RON$0.0₁₀8660RON$0.0₁₀8301RON$0.0₁₀8358RON$208.25RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀8660RON$0.0₁₀8660RON$0.0₁₀8660RON$0.0₁₀8660RON$44.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀8660RON$0.0₁₀8660RON$0.0₁₀8660RON$0.0₁₀8660RON$44.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BabyPepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BabyPepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BabyPepe, precum și volumul istoric de tranzacționare BABYPEPE și capitalizarea de piață.

Urmăriți istoricul BabyPepe în întregime, de la prețul inițial al BabyPepe până la cele mai recente date de preț BABYPEPE. Instrumentul nostru de istoric al prețului BABYPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile