Imagine cu BABYPEPE
BABYPEPEBabyPepe
RON$0.0₁₀8505
-0.04%
1D

Istoricul prețului BabyPepe (BABYPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₁₀8505RON$0.0₁₀8505RON$0.0₁₀8505RON$0.0₁₀8505RON$109.72RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀8505RON$0.0₁₀8505RON$0.0₁₀8505RON$0.0₁₀8505RON$109.72RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀8505RON$0.0₁₀8505RON$0.0₁₀8505RON$0.0₁₀8505RON$109.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀8562RON$0.0₁₀8683RON$0.0₁₀8490RON$0.0₁₀8505RON$109.84RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀8552RON$0.0₁₀8569RON$0.0₁₀8417RON$0.0₁₀8562RON$100.58RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀8123RON$0.0₁₀8562RON$0.0₁₀8108RON$0.0₁₀8545RON$49.53RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀8164RON$0.0₁₀8175RON$0.0₁₀7936RON$0.0₁₀8107RON$637.09RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀8459RON$0.0₁₀8459RON$0.0₁₀8109RON$0.0₁₀8164RON$203.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀8459RON$0.0₁₀8459RON$0.0₁₀8459RON$0.0₁₀8459RON$43.23RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀8459RON$0.0₁₀8459RON$0.0₁₀8459RON$0.0₁₀8459RON$43.23RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀8459RON$0.0₁₀8459RON$0.0₁₀8459RON$0.0₁₀8459RON$43.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀8518RON$0.0₁₀8518RON$0.0₁₀8459RON$0.0₁₀8459RON$43.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀8291RON$0.0₁₀8635RON$0.0₁₀8291RON$0.0₁₀8517RON$82.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀8291RON$0.0₁₀8291RON$0.0₁₀8291RON$0.0₁₀8291RON$106.09RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀8291RON$0.0₁₀8291RON$0.0₁₀8291RON$0.0₁₀8291RON$106.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀8291RON$0.0₁₀8291RON$0.0₁₀8291RON$0.0₁₀8291RON$106.09RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀8228RON$0.0₁₀8338RON$0.0₁₀8228RON$0.0₁₀8291RON$106.15RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀8257RON$0.0₁₀8369RON$0.0₁₀8223RON$0.0₁₀8240RON$83.08RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8257RON$0.0₁₀8257RON$0.0₁₀8257RON$0.0₁₀8257RON$73.01RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀8465RON$0.0₁₀8476RON$0.0₁₀8218RON$0.0₁₀8257RON$73.79RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀8368RON$0.0₁₀8724RON$0.0₁₀8307RON$0.0₁₀8465RON$52.24RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀8465RON$0.0₁₀8778RON$0.0₁₀8360RON$0.0₁₀8368RON$554.40RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀8465RON$0.0₁₀8465RON$0.0₁₀8465RON$0.0₁₀8465RON$648.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀8055RON$0.0₁₀8606RON$0.0₁₀8055RON$0.0₁₀8465RON$631.11RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀8357RON$0.0₁₀8357RON$0.0₁₀8050RON$0.0₁₀8050RON$114.12RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀8357RON$0.0₁₀8357RON$0.0₁₀8357RON$0.0₁₀8357RON$13.28RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀8357RON$0.0₁₀8357RON$0.0₁₀8357RON$0.0₁₀8357RON$13.28RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀8355RON$0.0₁₀8369RON$0.0₁₀8353RON$0.0₁₀8357RON$13.28RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀8493RON$0.0₁₀8493RON$0.0₁₀8288RON$0.0₁₀8355RON$14.41RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀8493RON$0.0₁₀8493RON$0.0₁₀8493RON$0.0₁₀8493RON$81.80RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀8518RON$0.0₁₀8542RON$0.0₁₀8493RON$0.0₁₀8493RON$81.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BabyPepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BabyPepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BabyPepe, precum și volumul istoric de tranzacționare BABYPEPE și capitalizarea de piață.

Urmăriți istoricul BabyPepe în întregime, de la prețul inițial al BabyPepe până la cele mai recente date de preț BABYPEPE. Instrumentul nostru de istoric al prețului BABYPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile