Imagine cu BABYLONG
BABYLONGBABYLONG
RON$0.0₆4674
-0.61%
1D

Istoricul prețului BABYLONG (BABYLONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆4680RON$0.0₆4686RON$0.0₆4674RON$0.0₆4674RON$0.3502RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4639RON$0.0₆4693RON$0.0₆4600RON$0.0₆4680RON$0.3049RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4794RON$0.0₆4794RON$0.0₆4639RON$0.0₆4639RON$29.28RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$38.51RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$38.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$38.51RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$0.0₆4794RON$38.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4904RON$0.0₆4932RON$0.0₆4745RON$0.0₆4794RON$38.71RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4969RON$0.0₆4984RON$0.0₆4868RON$0.0₆4903RON$290.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5032RON$0.0₆5057RON$0.0₆4949RON$0.0₆4969RON$589.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5008RON$0.0₆5040RON$0.0₆4928RON$0.0₆5032RON$38.77RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4823RON$0.0₆5077RON$0.0₆4800RON$0.0₆5008RON$60.49RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4803RON$0.0₆5312RON$0.0₆4770RON$0.0₆4823RON$19.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4803RON$0.0₆4803RON$0.0₆4803RON$0.0₆4803RON$2.27RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4803RON$0.0₆4803RON$0.0₆4803RON$0.0₆4803RON$2.27RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4774RON$0.0₆4969RON$0.0₆4734RON$0.0₆4803RON$3.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4907RON$0.0₆4949RON$0.0₆4778RON$0.0₆4797RON$23.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4907RON$0.0₆4907RON$0.0₆4907RON$0.0₆4907RON$11.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4907RON$0.0₆4907RON$0.0₆4907RON$0.0₆4907RON$11.79RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4911RON$0.0₆5066RON$0.0₆4854RON$0.0₆4907RON$13.49RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4898RON$0.0₆5058RON$0.0₆4608RON$0.0₆4911RON$7.53RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4986RON$0.0₆5185RON$0.0₆4682RON$0.0₆4891RON$10.03RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4750RON$0.0₆5020RON$0.0₆4750RON$0.0₆4986RON$5.47RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4750RON$0.0₆4750RON$0.0₆4750RON$0.0₆4750RON$0.02906RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4829RON$0.0₆4850RON$0.0₆4749RON$0.0₆4750RON$0.02917RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4842RON$0.0₆4903RON$0.0₆4763RON$0.0₆4829RON$35.72RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4719RON$0.0₆4915RON$0.0₆4719RON$0.0₆4840RON$34.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4719RON$0.0₆4719RON$0.0₆4719RON$0.0₆4719RON$3.15RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4719RON$0.0₆4719RON$0.0₆4719RON$0.0₆4719RON$3.15RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4719RON$0.0₆4719RON$0.0₆4719RON$0.0₆4719RON$3.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BABYLONG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BABYLONG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BABYLONG, precum și volumul istoric de tranzacționare BABYLONG și capitalizarea de piață.

Urmăriți istoricul BABYLONG în întregime, de la prețul inițial al BABYLONG până la cele mai recente date de preț BABYLONG. Instrumentul nostru de istoric al prețului BABYLONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile