Imagine cu BABYLONG
BABYLONGBABYLONG
RON$0.0₆4368
-0.48%
1D

Istoricul prețului BABYLONG (BABYLONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₆4368RON$0.0₆4368RON$0.0₆4368RON$0.0₆4368RON$21.88RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₆4368RON$0.0₆4368RON$0.0₆4368RON$0.0₆4368RON$21.88RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₆4368RON$0.0₆4368RON$0.0₆4368RON$0.0₆4368RON$21.88RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₆4368RON$0.0₆4368RON$0.0₆4368RON$0.0₆4368RON$21.88RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₆4373RON$0.0₆4422RON$0.0₆4301RON$0.0₆4368RON$21.88RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₆4410RON$0.0₆4410RON$0.0₆4371RON$0.0₆4371RON$6.85RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₆4410RON$0.0₆4410RON$0.0₆4410RON$0.0₆4410RON$6.64RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₆4410RON$0.0₆4423RON$0.0₆4398RON$0.0₆4410RON$6.64RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₆4367RON$0.0₆4430RON$0.0₆4367RON$0.0₆4410RON$11.55RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₆4550RON$0.0₆4575RON$0.0₆4362RON$0.0₆4368RON$128.48RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₆4431RON$0.0₆4551RON$0.0₆4431RON$0.0₆4550RON$36.79RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆4431RON$0.0₆4431RON$0.0₆4431RON$0.0₆4431RON$22.19RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆4431RON$0.0₆4431RON$0.0₆4431RON$0.0₆4431RON$22.19RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆4431RON$0.0₆4431RON$0.0₆4431RON$0.0₆4431RON$22.19RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4431RON$0.0₆4431RON$0.0₆4431RON$0.0₆4431RON$22.19RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4732RON$0.0₆4732RON$0.0₆4425RON$0.0₆4431RON$82.20RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4732RON$0.0₆4732RON$0.0₆4732RON$0.0₆4732RON$160.39RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4732RON$0.0₆4732RON$0.0₆4732RON$0.0₆4732RON$160.39RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4723RON$0.0₆4747RON$0.0₆4647RON$0.0₆4732RON$159.58RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4748RON$0.0₆4748RON$0.0₆4710RON$0.0₆4724RON$195.85RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4748RON$0.0₆4748RON$0.0₆4748RON$0.0₆4748RON$203.42RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4748RON$0.0₆4748RON$0.0₆4748RON$0.0₆4748RON$203.42RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4748RON$0.0₆4748RON$0.0₆4748RON$0.0₆4748RON$203.42RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4748RON$0.0₆4748RON$0.0₆4748RON$0.0₆4748RON$203.42RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4718RON$0.0₆4753RON$0.0₆4705RON$0.0₆4748RON$203.02RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4557RON$0.0₆4722RON$0.0₆4557RON$0.0₆4718RON$76.64RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.9141RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.0₆4557RON$0.9141RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4599RON$0.0₆4658RON$0.0₆4552RON$0.0₆4557RON$0.9197RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4743RON$0.0₆4743RON$0.0₆4574RON$0.0₆4595RON$0.3280RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4743RON$0.0₆4743RON$0.0₆4743RON$0.0₆4743RON$0.3553RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BABYLONG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BABYLONG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BABYLONG, precum și volumul istoric de tranzacționare BABYLONG și capitalizarea de piață.

Urmăriți istoricul BABYLONG în întregime, de la prețul inițial al BABYLONG până la cele mai recente date de preț BABYLONG. Instrumentul nostru de istoric al prețului BABYLONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile