Imagine cu BABYLONG
BABYLONGBABYLONG
RON$0.0₆4577
-1.65%
1D

Istoricul prețului BABYLONG (BABYLONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆4666RON$0.0₆4725RON$0.0₆4590RON$0.0₆4654RON$34.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4547RON$0.0₆4736RON$0.0₆4547RON$0.0₆4665RON$32.76RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$3.03RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$3.03RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$3.03RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$3.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$3.03RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$3.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$3.03RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$0.0₆4547RON$3.03RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4585RON$0.0₆4637RON$0.0₆4547RON$0.0₆4547RON$18.19RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4585RON$0.0₆4585RON$0.0₆4585RON$0.0₆4585RON$39.70RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4609RON$0.0₆4612RON$0.0₆4455RON$0.0₆4585RON$39.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4727RON$0.0₆4727RON$0.0₆4541RON$0.0₆4609RON$70.22RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4404RON$0.0₆4786RON$0.0₆4397RON$0.0₆4727RON$61.11RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4191RON$0.0₆4441RON$0.0₆4191RON$0.0₆4404RON$21.23RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4191RON$0.0₆4191RON$0.0₆4191RON$0.0₆4191RON$18.90RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4191RON$0.0₆4191RON$0.0₆4191RON$0.0₆4191RON$18.90RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4191RON$0.0₆4191RON$0.0₆4191RON$0.0₆4191RON$18.90RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4220RON$0.0₆4238RON$0.0₆4184RON$0.0₆4191RON$18.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4245RON$0.0₆4365RON$0.0₆4213RON$0.0₆4220RON$23.63RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4210RON$0.0₆4315RON$0.0₆4062RON$0.0₆4248RON$739.97RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4293RON$0.0₆4443RON$0.0₆4202RON$0.0₆4210RON$1,481.45RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4209RON$0.0₆4312RON$0.0₆4209RON$0.0₆4293RON$15.81RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4221RON$0.0₆4238RON$0.0₆4209RON$0.0₆4209RON$4.96RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4249RON$0.0₆4330RON$0.0₆4200RON$0.0₆4221RON$44.31RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4248RON$0.0₆4259RON$0.0₆4195RON$0.0₆4250RON$109.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4173RON$0.0₆4272RON$0.0₆4173RON$0.0₆4252RON$34.79RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4104RON$0.0₆4174RON$0.0₆4099RON$0.0₆4173RON$39.39RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3931RON$0.0₆4119RON$0.0₆3931RON$0.0₆4104RON$34.70RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3828RON$0.0₆3940RON$0.0₆3781RON$0.0₆3931RON$24.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BABYLONG cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BABYLONG – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BABYLONG, precum și volumul istoric de tranzacționare BABYLONG și capitalizarea de piață.

Urmăriți istoricul BABYLONG în întregime, de la prețul inițial al BABYLONG până la cele mai recente date de preț BABYLONG. Instrumentul nostru de istoric al prețului BABYLONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile