Imagine cu BABYKITTY
BABYKITTYBabyKitty
RON$0.0₁₈1648
1.45%
1D

Istoricul prețului BabyKitty (BABYKITTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₈1622RON$0.0₁₈1648RON$0.0₁₈1605RON$0.0₁₈1646RON$117.76RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₈1602RON$0.0₁₈1623RON$0.0₁₈1595RON$0.0₁₈1623RON$148.16RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₈1589RON$0.0₁₈1606RON$0.0₁₈1563RON$0.0₁₈1602RON$153.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₈1607RON$0.0₁₈1628RON$0.0₁₈1584RON$0.0₁₈1589RON$41.32RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₈1622RON$0.0₁₈1647RON$0.0₁₈1599RON$0.0₁₈1606RON$51.75RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₈1626RON$0.0₁₈1650RON$0.0₁₈1578RON$0.0₁₈1622RON$41.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₈1655RON$0.0₁₈1659RON$0.0₁₈1603RON$0.0₁₈1626RON$61.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₈1669RON$0.0₁₈1669RON$0.0₁₈1641RON$0.0₁₈1655RON$25.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₈1669RON$0.0₁₈1669RON$0.0₁₈1669RON$0.0₁₈1669RON$24.02RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₈1669RON$0.0₁₈1669RON$0.0₁₈1669RON$0.0₁₈1669RON$24.02RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₈1655RON$0.0₁₈1682RON$0.0₁₈1647RON$0.0₁₈1669RON$23.97RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₈1644RON$0.0₁₈1670RON$0.0₁₈1621RON$0.0₁₈1655RON$16.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₈1748RON$0.0₁₈1748RON$0.0₁₈1623RON$0.0₁₈1644RON$68.85RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₈1748RON$0.0₁₈1748RON$0.0₁₈1748RON$0.0₁₈1748RON$77.90RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₈1758RON$0.0₁₈1763RON$0.0₁₈1742RON$0.0₁₈1748RON$77.94RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₈1773RON$0.0₁₈1781RON$0.0₁₈1750RON$0.0₁₈1758RON$73.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₈1764RON$0.0₁₈1775RON$0.0₁₈1736RON$0.0₁₈1773RON$4.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₈1698RON$0.0₁₈1788RON$0.0₁₈1690RON$0.0₁₈1764RON$9.03RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₈1714RON$0.0₁₈1870RON$0.0₁₈1679RON$0.0₁₈1698RON$56.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₈1708RON$0.0₁₈1766RON$0.0₁₈1679RON$0.0₁₈1713RON$91.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₈1689RON$0.0₁₈1774RON$0.0₁₈1682RON$0.0₁₈1708RON$14.28RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₈1680RON$0.0₁₈1749RON$0.0₁₈1666RON$0.0₁₈1689RON$7.10RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₈1743RON$0.0₁₈1775RON$0.0₁₈1682RON$0.0₁₈1689RON$58.36RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₈1726RON$0.0₁₈1778RON$0.0₁₈1715RON$0.0₁₈1743RON$147.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₈1733RON$0.0₁₈1741RON$0.0₁₈1694RON$0.0₁₈1726RON$167.64RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₈1757RON$0.0₁₈1784RON$0.0₁₈1709RON$0.0₁₈1731RON$71.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₈1757RON$0.0₁₈1757RON$0.0₁₈1757RON$0.0₁₈1757RON$151.42RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₈1757RON$0.0₁₈1757RON$0.0₁₈1757RON$0.0₁₈1757RON$151.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₈1787RON$0.0₁₈1792RON$0.0₁₈1721RON$0.0₁₈1757RON$243.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₈1717RON$0.0₁₈1798RON$0.0₁₈1717RON$0.0₁₈1787RON$294.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BabyKitty cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BabyKitty – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BabyKitty, precum și volumul istoric de tranzacționare BABYKITTY și capitalizarea de piață.

Urmăriți istoricul BabyKitty în întregime, de la prețul inițial al BabyKitty până la cele mai recente date de preț BABYKITTY. Instrumentul nostru de istoric al prețului BABYKITTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile