Imagine cu BABYKITTY
BABYKITTYBabyKitty
RON$0.0₁₈1709
2.15%
1D

Istoricul prețului BabyKitty (BABYKITTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₈1683RON$0.0₁₈1768RON$0.0₁₈1676RON$0.0₁₈1703RON$14.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₈1675RON$0.0₁₈1743RON$0.0₁₈1661RON$0.0₁₈1683RON$7.07RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₈1737RON$0.0₁₈1769RON$0.0₁₈1676RON$0.0₁₈1683RON$58.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₈1720RON$0.0₁₈1772RON$0.0₁₈1710RON$0.0₁₈1737RON$146.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₈1727RON$0.0₁₈1735RON$0.0₁₈1688RON$0.0₁₈1720RON$167.07RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₈1751RON$0.0₁₈1778RON$0.0₁₈1703RON$0.0₁₈1725RON$70.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₈1751RON$0.0₁₈1751RON$0.0₁₈1751RON$0.0₁₈1751RON$150.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₈1751RON$0.0₁₈1751RON$0.0₁₈1751RON$0.0₁₈1751RON$150.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₈1781RON$0.0₁₈1786RON$0.0₁₈1716RON$0.0₁₈1751RON$242.67RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₈1711RON$0.0₁₈1792RON$0.0₁₈1711RON$0.0₁₈1781RON$293.09RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₈1702RON$0.0₁₈1721RON$0.0₁₈1669RON$0.0₁₈1711RON$1,045.93RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₈1693RON$0.0₁₈1725RON$0.0₁₈1665RON$0.0₁₈1702RON$1,206.57RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₈1628RON$0.0₁₈1720RON$0.0₁₈1627RON$0.0₁₈1692RON$123.11RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₈1609RON$0.0₁₈1636RON$0.0₁₈1599RON$0.0₁₈1626RON$124.88RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₈1587RON$0.0₁₈1623RON$0.0₁₈1566RON$0.0₁₈1609RON$98.91RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₈1587RON$0.0₁₈1587RON$0.0₁₈1587RON$0.0₁₈1587RON$4.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₈1587RON$0.0₁₈1587RON$0.0₁₈1587RON$0.0₁₈1587RON$4.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₈1588RON$0.0₁₈1624RON$0.0₁₈1531RON$0.0₁₈1587RON$8.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₈1588RON$0.0₁₈1588RON$0.0₁₈1588RON$0.0₁₈1588RON$14.15RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₈1588RON$0.0₁₈1591RON$0.0₁₈1584RON$0.0₁₈1588RON$14.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₈1613RON$0.0₁₈1629RON$0.0₁₈1574RON$0.0₁₈1588RON$14.36RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₈1676RON$0.0₁₈1687RON$0.0₁₈1613RON$0.0₁₈1613RON$119.81RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₈1647RON$0.0₁₈1682RON$0.0₁₈1642RON$0.0₁₈1672RON$151.34RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₈1677RON$0.0₁₈1679RON$0.0₁₈1622RON$0.0₁₈1647RON$120.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₈1723RON$0.0₁₈1723RON$0.0₁₈1654RON$0.0₁₈1677RON$237.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₈1605RON$0.0₁₈1745RON$0.0₁₈1603RON$0.0₁₈1723RON$26.55RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₈1515RON$0.0₁₈1616RON$0.0₁₈1515RON$0.0₁₈1605RON$13.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₈1515RON$0.0₁₈1515RON$0.0₁₈1515RON$0.0₁₈1515RON$21.88RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₈1517RON$0.0₁₈1558RON$0.0₁₈1514RON$0.0₁₈1515RON$22.01RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₈1541RON$0.0₁₈1550RON$0.0₁₈1510RON$0.0₁₈1517RON$181.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BabyKitty cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BabyKitty – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BabyKitty, precum și volumul istoric de tranzacționare BABYKITTY și capitalizarea de piață.

Urmăriți istoricul BabyKitty în întregime, de la prețul inițial al BabyKitty până la cele mai recente date de preț BABYKITTY. Instrumentul nostru de istoric al prețului BABYKITTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile