Imagine cu BABYCATE
BABYCATEBabyCate
RON$0.0₇8267
-0.52%
1D

Istoricul prețului BabyCate (BABYCATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₇8267RON$0.0₇8267RON$0.0₇8267RON$0.0₇8267RON$0.8032RON$56,080
Oct 31, 2026Nov 1, 2026RON$0.0₇8267RON$0.0₇8267RON$0.0₇8267RON$0.0₇8267RON$0.8032RON$56,080
Oct 30, 2026Oct 31, 2026RON$0.0₇8267RON$0.0₇8267RON$0.0₇8267RON$0.0₇8267RON$0.8032RON$56,080
Oct 29, 2026Oct 30, 2026RON$0.0₇8334RON$0.0₇8352RON$0.0₇8149RON$0.0₇8267RON$0.8015RON$55,965
Oct 28, 2026Oct 29, 2026RON$0.0₇8243RON$0.0₇8334RON$0.0₇8216RON$0.0₇8334RON$16.20RON$55,997
Oct 27, 2026Oct 28, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$24.27RON$55,920
Oct 26, 2026Oct 27, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$24.27RON$55,920
Oct 25, 2026Oct 26, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$24.27RON$55,920
Oct 24, 2026Oct 25, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$24.27RON$55,920
Oct 23, 2026Oct 24, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$24.27RON$55,920
Oct 22, 2026Oct 23, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$24.27RON$55,920
Oct 21, 2026Oct 22, 2026RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$0.0₇8243RON$24.27RON$55,920
Oct 20, 2026Oct 21, 2026RON$0.0₇8201RON$0.0₇8294RON$0.0₇8116RON$0.0₇8243RON$37.35RON$55,660
Oct 19, 2026Oct 20, 2026RON$0.0₇8047RON$0.0₇8203RON$0.0₇8012RON$0.0₇8203RON$93.52RON$55,087
Oct 18, 2026Oct 19, 2026RON$0.0₇7765RON$0.0₇8067RON$0.0₇7765RON$0.0₇8047RON$3.33RON$54,005
Oct 17, 2026Oct 18, 2026RON$0.0₇7765RON$0.0₇7765RON$0.0₇7765RON$0.0₇7765RON$5.62RON$52,673
Oct 16, 2026Oct 17, 2026RON$0.0₇7765RON$0.0₇7765RON$0.0₇7765RON$0.0₇7765RON$5.62RON$52,673
Oct 15, 2026Oct 16, 2026RON$0.0₇7956RON$0.0₇8014RON$0.0₇7720RON$0.0₇7765RON$39.83RON$52,856
Oct 14, 2026Oct 15, 2026RON$0.0₇8069RON$0.0₇8089RON$0.0₇7841RON$0.0₇7955RON$111.73RON$54,317
Oct 13, 2026Oct 14, 2026RON$0.0₇8053RON$0.0₇8087RON$0.0₇8044RON$0.0₇8069RON$2.15RON$54,630
Oct 12, 2026Oct 13, 2026RON$0.0₇8053RON$0.0₇8053RON$0.0₇8053RON$0.0₇8053RON$0.9859RON$54,626
Oct 11, 2026Oct 12, 2026RON$0.0₇8053RON$0.0₇8053RON$0.0₇8053RON$0.0₇8053RON$0.9859RON$54,626
Oct 10, 2026Oct 11, 2026RON$0.0₇8053RON$0.0₇8053RON$0.0₇8053RON$0.0₇8053RON$0.9859RON$54,626
Oct 9, 2026Oct 10, 2026RON$0.0₇8019RON$0.0₇8103RON$0.0₇7906RON$0.0₇8053RON$0.9847RON$54,562
Oct 8, 2026Oct 9, 2026RON$0.0₇8430RON$0.0₇8593RON$0.0₇7906RON$0.0₇8019RON$1.01RON$55,751
Oct 7, 2026Oct 8, 2026RON$0.0₇8473RON$0.0₇8473RON$0.0₇8046RON$0.0₇8448RON$14.58RON$56,566
Oct 6, 2026Oct 7, 2026RON$0.0₇8473RON$0.0₇8473RON$0.0₇8473RON$0.0₇8473RON$18.02RON$57,480
Oct 5, 2026Oct 6, 2026RON$0.0₇8473RON$0.0₇8473RON$0.0₇8473RON$0.0₇8473RON$18.02RON$57,480
Oct 4, 2026Oct 5, 2026RON$0.0₇8563RON$0.0₇8618RON$0.0₇8426RON$0.0₇8473RON$18.07RON$57,620
Oct 3, 2026Oct 4, 2026RON$0.0₇8512RON$0.0₇8563RON$0.0₇8512RON$0.0₇8563RON$91.42RON$57,747
Oct 2, 2026Oct 3, 2026RON$0.0₇8512RON$0.0₇8512RON$0.0₇8512RON$0.0₇8512RON$93.24RON$57,741

Obțineți o imagine de ansamblu completă asupra istoricului prețului BabyCate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BabyCate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BabyCate, precum și volumul istoric de tranzacționare BABYCATE și capitalizarea de piață.

Urmăriți istoricul BabyCate în întregime, de la prețul inițial al BabyCate până la cele mai recente date de preț BABYCATE. Instrumentul nostru de istoric al prețului BABYCATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile