logo
Imagine cu BABY
BABYBaby
RON$0.0₆1496
-0.30%
1D

Istoricul prețului Baby (BABY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₆1496RON$0.0₆1496RON$0.0₆1496RON$0.0₆1496RON$221.99RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1496RON$0.0₆1496RON$0.0₆1496RON$0.0₆1496RON$221.99RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1496RON$0.0₆1496RON$0.0₆1496RON$0.0₆1496RON$221.99RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1496RON$0.0₆1496RON$0.0₆1496RON$0.0₆1496RON$221.99RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1545RON$0.0₆1545RON$0.0₆1492RON$0.0₆1496RON$226.99RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1531RON$0.0₆1548RON$0.0₆1524RON$0.0₆1545RON$89.19RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1545RON$0.0₆1545RON$0.0₆1525RON$0.0₆1531RON$7.16RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1545RON$0.0₆1545RON$0.0₆1545RON$0.0₆1545RON$10.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1545RON$0.0₆1545RON$0.0₆1545RON$0.0₆1545RON$10.71RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1545RON$0.0₆1545RON$0.0₆1545RON$0.0₆1545RON$10.71RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1528RON$0.0₆1545RON$0.0₆1506RON$0.0₆1545RON$657.92RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1536RON$0.0₆1554RON$0.0₆1503RON$0.0₆1528RON$786.43RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1536RON$0.0₆1536RON$0.0₆1536RON$0.0₆1536RON$1.84RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1569RON$0.0₆1573RON$0.0₆1496RON$0.0₆1536RON$1.84RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1589RON$0.0₆1629RON$0.0₆1540RON$0.0₆1564RON$2.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1596RON$0.0₆1601RON$0.0₆1589RON$0.0₆1589RON$23.06RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1632RON$0.0₆1632RON$0.0₆1596RON$0.0₆1596RON$30.24RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1632RON$0.0₆1632RON$0.0₆1632RON$0.0₆1632RON$29.38RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1626RON$0.0₆1635RON$0.0₆1626RON$0.0₆1632RON$29.38RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1613RON$0.0₆1661RON$0.0₆1613RON$0.0₆1626RON$342.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1732RON$0.0₆1756RON$0.0₆1613RON$0.0₆1613RON$371.18RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1808RON$0.0₆1824RON$0.0₆1732RON$0.0₆1732RON$119.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1831RON$0.0₆1840RON$0.0₆1803RON$0.0₆1808RON$121.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1850RON$0.0₆1874RON$0.0₆1777RON$0.0₆1831RON$238.03RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1856RON$0.0₆1856RON$0.0₆1793RON$0.0₆1846RON$262.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1856RON$0.0₆1856RON$0.0₆1856RON$0.0₆1856RON$29.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1830RON$0.0₆1856RON$0.0₆1820RON$0.0₆1856RON$29.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1841RON$0.0₆1859RON$0.0₆1807RON$0.0₆1830RON$23.33RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1836RON$0.0₆1876RON$0.0₆1836RON$0.0₆1841RON$29.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1836RON$0.0₆1836RON$0.0₆1836RON$0.0₆1836RON$24.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Baby cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Baby – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Baby, precum și volumul istoric de tranzacționare BABY și capitalizarea de piață.

Urmăriți istoricul Baby în întregime, de la prețul inițial al Baby până la cele mai recente date de preț BABY. Instrumentul nostru de istoric al prețului BABY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile