Imagine cu BABY
BABYBaby
RON$0.0₆1532
0.16%
1D

Istoricul prețului Baby (BABY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₆1532RON$0.0₆1532RON$0.0₆1532RON$0.0₆1532RON$10.61RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1532RON$0.0₆1532RON$0.0₆1532RON$0.0₆1532RON$10.61RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1532RON$0.0₆1532RON$0.0₆1532RON$0.0₆1532RON$10.61RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1515RON$0.0₆1532RON$0.0₆1493RON$0.0₆1532RON$652.32RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1523RON$0.0₆1541RON$0.0₆1490RON$0.0₆1515RON$779.74RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1523RON$0.0₆1523RON$0.0₆1523RON$0.0₆1523RON$1.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1556RON$0.0₆1559RON$0.0₆1483RON$0.0₆1523RON$1.83RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1575RON$0.0₆1616RON$0.0₆1527RON$0.0₆1551RON$2.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1583RON$0.0₆1588RON$0.0₆1575RON$0.0₆1575RON$22.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1619RON$0.0₆1619RON$0.0₆1583RON$0.0₆1583RON$29.98RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1619RON$0.0₆1619RON$0.0₆1619RON$0.0₆1619RON$29.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1612RON$0.0₆1621RON$0.0₆1612RON$0.0₆1619RON$29.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1600RON$0.0₆1646RON$0.0₆1600RON$0.0₆1612RON$339.80RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1718RON$0.0₆1741RON$0.0₆1600RON$0.0₆1600RON$368.02RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1792RON$0.0₆1808RON$0.0₆1718RON$0.0₆1718RON$118.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1816RON$0.0₆1825RON$0.0₆1788RON$0.0₆1792RON$120.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1835RON$0.0₆1858RON$0.0₆1762RON$0.0₆1816RON$236.01RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1840RON$0.0₆1840RON$0.0₆1778RON$0.0₆1831RON$260.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1840RON$0.0₆1840RON$0.0₆1840RON$0.0₆1840RON$29.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1815RON$0.0₆1840RON$0.0₆1804RON$0.0₆1840RON$29.56RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1825RON$0.0₆1843RON$0.0₆1791RON$0.0₆1815RON$23.13RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1821RON$0.0₆1860RON$0.0₆1821RON$0.0₆1825RON$28.75RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$24.17RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$24.17RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$24.17RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$0.0₆1821RON$24.17RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1809RON$0.0₆1821RON$0.0₆1809RON$0.0₆1821RON$24.17RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1787RON$0.0₆1831RON$0.0₆1787RON$0.0₆1809RON$25.33RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1846RON$0.0₆1846RON$0.0₆1753RON$0.0₆1788RON$728.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1866RON$0.0₆1890RON$0.0₆1827RON$0.0₆1846RON$1,757.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Baby cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Baby – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Baby, precum și volumul istoric de tranzacționare BABY și capitalizarea de piață.

Urmăriți istoricul Baby în întregime, de la prețul inițial al Baby până la cele mai recente date de preț BABY. Instrumentul nostru de istoric al prețului BABY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile