Imagine cu BAX
BAXBABB
RON$0.0₅9732
-0.83%
1D

Istoricul prețului BABB (BAX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₅9743RON$0.0₅9917RON$0.0₅9681RON$0.0₅9733RON$263,035RON$726,652
Nov 2, 2026Nov 3, 2026RON$0.0₅9796RON$0.0₅9919RON$0.0₅9728RON$0.0₅9748RON$259,425RON$731,234
Nov 1, 2026Nov 2, 2026RON$0.0₅9783RON$0.0₅9871RON$0.0₅9780RON$0.0₅9817RON$259,061RON$731,430
Oct 31, 2026Nov 1, 2026RON$0.0₅9665RON$0.00001016RON$0.0₅9591RON$0.0₅9798RON$262,816RON$726,928
Oct 30, 2026Oct 31, 2026RON$0.0₅9746RON$0.00001006RON$0.0₅9636RON$0.0₅9665RON$267,561RON$729,045
Oct 29, 2026Oct 30, 2026RON$0.0₅9557RON$0.00001007RON$0.0₅9545RON$0.0₅9746RON$271,563RON$738,077
Oct 28, 2026Oct 29, 2026RON$0.0₅9507RON$0.0₅9642RON$0.0₅9494RON$0.0₅9561RON$253,118RON$711,766
Oct 27, 2026Oct 28, 2026RON$0.0₅9526RON$0.0₅9579RON$0.0₅9485RON$0.0₅9514RON$265,021RON$708,605
Oct 26, 2026Oct 27, 2026RON$0.0₅9569RON$0.0₅9581RON$0.0₅9018RON$0.0₅9497RON$262,406RON$709,593
Oct 25, 2026Oct 26, 2026RON$0.00001125RON$0.00001125RON$0.0₅9375RON$0.0₅9569RON$241,560RON$773,468
Oct 24, 2026Oct 25, 2026RON$0.00001283RON$0.00001344RON$0.00001107RON$0.00001125RON$225,571RON$891,262
Oct 23, 2026Oct 24, 2026RON$0.00001775RON$0.00001794RON$0.00001282RON$0.00001283RON$240,196RON$1.24M
Oct 22, 2026Oct 23, 2026RON$0.00001958RON$0.00001973RON$0.00001774RON$0.00001775RON$258,469RON$1.42M
Oct 21, 2026Oct 22, 2026RON$0.00001976RON$0.00001979RON$0.00001947RON$0.00001958RON$262,511RON$1.46M
Oct 20, 2026Oct 21, 2026RON$0.00001991RON$0.00001994RON$0.00001947RON$0.00001976RON$268,620RON$1.48M
Oct 19, 2026Oct 20, 2026RON$0.00001992RON$0.00001994RON$0.00001990RON$0.00001991RON$261,891RON$1.48M
Oct 18, 2026Oct 19, 2026RON$0.00002015RON$0.00002018RON$0.00001990RON$0.00001992RON$265,928RON$1.49M
Oct 17, 2026Oct 18, 2026RON$0.00001985RON$0.00002018RON$0.00001984RON$0.00002014RON$266,961RON$1.49M
Oct 16, 2026Oct 17, 2026RON$0.00001998RON$0.00002013RON$0.00001984RON$0.00001985RON$262,430RON$1.48M
Oct 15, 2026Oct 16, 2026RON$0.00001994RON$0.00002013RON$0.00001990RON$0.00001998RON$265,392RON$1.49M
Oct 14, 2026Oct 15, 2026RON$0.00002008RON$0.00002023RON$0.00001985RON$0.00001994RON$255,702RON$1.49M
Oct 13, 2026Oct 14, 2026RON$0.00001988RON$0.00002023RON$0.00001980RON$0.00002008RON$262,259RON$1.48M
Oct 12, 2026Oct 13, 2026RON$0.00001985RON$0.00002018RON$0.00001985RON$0.00001988RON$254,124RON$1.48M
Oct 11, 2026Oct 12, 2026RON$0.00002006RON$0.00002018RON$0.00001980RON$0.00001986RON$277,386RON$1.49M
Oct 10, 2026Oct 11, 2026RON$0.00002143RON$0.00002161RON$0.00001453RON$0.00002006RON$275,604RON$1.54M
Oct 9, 2026Oct 10, 2026RON$0.00002138RON$0.00002145RON$0.00002137RON$0.00002144RON$253,703RON$1.59M
Oct 8, 2026Oct 9, 2026RON$0.00002328RON$0.00002328RON$0.00002138RON$0.00002138RON$257,464RON$1.71M
Oct 7, 2026Oct 8, 2026RON$0.00002333RON$0.00002366RON$0.00002328RON$0.00002328RON$265,735RON$1.74M
Oct 6, 2026Oct 7, 2026RON$0.00002464RON$0.00002466RON$0.00002324RON$0.00002331RON$264,663RON$1.80M
Oct 5, 2026Oct 6, 2026RON$0.00002430RON$0.00002467RON$0.00002427RON$0.00002465RON$273,816RON$1.82M
Oct 4, 2026Oct 5, 2026RON$0.00002419RON$0.00002448RON$0.00002419RON$0.00002427RON$269,180RON$1.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BABB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BABB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BABB, precum și volumul istoric de tranzacționare BAX și capitalizarea de piață.

Urmăriți istoricul BABB în întregime, de la prețul inițial al BABB până la cele mai recente date de preț BAX. Instrumentul nostru de istoric al prețului BAX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile