Imagine cu BXX
BXXBaanx
RON$0.001211
0.12%
1D

Istoricul prețului Baanx (BXX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$0.06754RON$23,969
Oct 2, 2026Oct 3, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$0.06754RON$23,969
Oct 1, 2026Oct 2, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$0.06754RON$23,969
Sep 30, 2026Oct 1, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$0.06754RON$23,969
Sep 29, 2026Sep 30, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$0.06754RON$23,969
Sep 28, 2026Sep 29, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$0.06754RON$23,969
Sep 27, 2026Sep 28, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$0.06754RON$23,969
Sep 26, 2026Sep 27, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$0.06754RON$23,969
Sep 25, 2026Sep 26, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$0.06754RON$23,969
Sep 24, 2026Sep 25, 2026RON$0.001211RON$0.001211RON$0.001211RON$0.001211RON$0.06754RON$23,969
Sep 23, 2026Sep 24, 2026RON$0.001211RON$0.001211RON$0.001210RON$0.001211RON$0.06754RON$23,968
Sep 22, 2026Sep 23, 2026RON$0.001187RON$0.001211RON$0.001187RON$0.001211RON$0.01227RON$23,583
Sep 21, 2026Sep 22, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$0.001214RON$23,506
Sep 20, 2026Sep 21, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$0.001214RON$23,506
Sep 19, 2026Sep 20, 2026RON$0.001187RON$0.001187RON$0.001187RON$0.001187RON$0.001214RON$23,506
Sep 18, 2026Sep 19, 2026RON$0.1225RON$0.1225RON$0.001187RON$0.001187RON$0.001582RON$1.74M
Sep 17, 2026Sep 18, 2026RON$0.1225RON$0.1225RON$0.1225RON$0.1225RON$0.001878RON$2.43M
Sep 16, 2026Sep 17, 2026RON$0.1225RON$0.1225RON$0.1225RON$0.1225RON$0.001878RON$2.43M
Sep 15, 2026Sep 16, 2026RON$0.01628RON$0.1226RON$0.01628RON$0.1225RON$0.04539RON$1.59M
Sep 14, 2026Sep 15, 2026RON$0.01627RON$0.01628RON$0.01627RON$0.01628RON$0.8344RON$322,149
Sep 13, 2026Sep 14, 2026RON$0.006944RON$0.01627RON$0.006944RON$0.01627RON$5,624.92RON$195,192
Sep 12, 2026Sep 13, 2026RON$0.006944RON$0.006944RON$0.006944RON$0.006944RON$8,181.26RON$137,488
Sep 11, 2026Sep 12, 2026RON$0.006944RON$0.006944RON$0.006944RON$0.006944RON$8,181.26RON$137,488
Sep 10, 2026Sep 11, 2026RON$0.006944RON$0.006944RON$0.006944RON$0.006944RON$8,181.26RON$137,488
Sep 9, 2026Sep 10, 2026RON$0.006944RON$0.006944RON$0.006944RON$0.006944RON$8,181.26RON$137,488
Sep 8, 2026Sep 9, 2026RON$0.006944RON$0.006944RON$0.006944RON$0.006944RON$8,181.26RON$137,488
Sep 7, 2026Sep 8, 2026RON$0.006944RON$0.006944RON$0.006944RON$0.006944RON$8,181.26RON$137,488
Sep 6, 2026Sep 7, 2026RON$0.006944RON$0.006944RON$0.006944RON$0.006944RON$8,181.26RON$137,488
Sep 5, 2026Sep 6, 2026RON$0.006944RON$0.006944RON$0.006944RON$0.006944RON$8,181.26RON$137,488
Sep 4, 2026Sep 5, 2026RON$0.006944RON$0.006944RON$0.006944RON$0.006944RON$8,181.26RON$137,488

Obțineți o imagine de ansamblu completă asupra istoricului prețului Baanx cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Baanx – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Baanx, precum și volumul istoric de tranzacționare BXX și capitalizarea de piață.

Urmăriți istoricul Baanx în întregime, de la prețul inițial al Baanx până la cele mai recente date de preț BXX. Instrumentul nostru de istoric al prețului BXX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile