Imagine cu BXX
BXXBaanx
RON$0.006623
0.16%
1D

Istoricul prețului Baanx (BXX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Sep 10, 2026Sep 11, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Sep 9, 2026Sep 10, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Sep 8, 2026Sep 9, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Sep 7, 2026Sep 8, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Sep 6, 2026Sep 7, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Sep 5, 2026Sep 6, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Sep 4, 2026Sep 5, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Sep 3, 2026Sep 4, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Sep 2, 2026Sep 3, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Sep 1, 2026Sep 2, 2026RON$0.006623RON$0.006623RON$0.006623RON$0.006623RON$7,803.06RON$131,132
Aug 31, 2026Sep 1, 2026RON$0.006625RON$0.006625RON$0.006623RON$0.006623RON$7,803.54RON$131,140
Aug 30, 2026Aug 31, 2026RON$0.007110RON$0.007630RON$0.006575RON$0.006625RON$7,018.38RON$135,001
Aug 29, 2026Aug 30, 2026RON$0.007404RON$0.007971RON$0.007110RON$0.007110RON$12,594RON$148,127
Aug 28, 2026Aug 29, 2026RON$0.008579RON$0.008638RON$0.007267RON$0.007404RON$6,545.68RON$161,981
Aug 27, 2026Aug 28, 2026RON$0.008604RON$0.008791RON$0.008180RON$0.008579RON$6,491.63RON$172,101
Aug 26, 2026Aug 27, 2026RON$0.008644RON$0.008740RON$0.007974RON$0.008604RON$4,439.20RON$169,249
Aug 25, 2026Aug 26, 2026RON$0.008517RON$0.008811RON$0.008517RON$0.008644RON$8,946.61RON$171,342
Aug 24, 2026Aug 25, 2026RON$0.01013RON$0.01265RON$0.008517RON$0.008517RON$4,984.89RON$206,821
Aug 23, 2026Aug 24, 2026RON$0.01077RON$0.01090RON$0.009604RON$0.01013RON$15,867RON$206,722
Aug 22, 2026Aug 23, 2026RON$0.01264RON$0.01279RON$0.01022RON$0.01077RON$28,382RON$228,698
Aug 21, 2026Aug 22, 2026RON$0.01293RON$0.01481RON$0.01218RON$0.01264RON$6,775.15RON$259,333
Aug 20, 2026Aug 21, 2026RON$0.01270RON$0.01293RON$0.01229RON$0.01293RON$2,221.95RON$250,216
Aug 19, 2026Aug 20, 2026RON$0.01012RON$0.01326RON$0.01012RON$0.01270RON$843.94RON$211,851
Aug 18, 2026Aug 19, 2026RON$0.01019RON$0.01019RON$0.009886RON$0.01012RON$15,121RON$198,839
Aug 17, 2026Aug 18, 2026RON$0.009826RON$0.01044RON$0.009826RON$0.01019RON$6,751.34RON$198,364
Aug 16, 2026Aug 17, 2026RON$0.009776RON$0.009826RON$0.009671RON$0.009826RON$515.98RON$193,518
Aug 15, 2026Aug 16, 2026RON$0.009976RON$0.009976RON$0.009690RON$0.009776RON$565.02RON$194,014
Aug 14, 2026Aug 15, 2026RON$0.01003RON$0.01003RON$0.009973RON$0.009976RON$39.42RON$198,108
Aug 13, 2026Aug 14, 2026RON$0.01016RON$0.01016RON$0.01003RON$0.01003RON$4,705.35RON$200,229
Aug 12, 2026Aug 13, 2026RON$0.008529RON$0.01044RON$0.008147RON$0.01016RON$20,745RON$184,533

Obțineți o imagine de ansamblu completă asupra istoricului prețului Baanx cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Baanx – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Baanx, precum și volumul istoric de tranzacționare BXX și capitalizarea de piață.

Urmăriți istoricul Baanx în întregime, de la prețul inițial al Baanx până la cele mai recente date de preț BXX. Instrumentul nostru de istoric al prețului BXX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile