Imagine cu AZIT
AZITAzit
RON$0.007820
2.35%
1D

Istoricul prețului Azit (AZIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.007900RON$0.007989RON$0.007448RON$0.007913RON$212,057RON$2.37M
Sep 2, 2026Sep 3, 2026RON$0.008081RON$0.008081RON$0.007756RON$0.007901RON$1.16MRON$3.61M
Sep 1, 2026Sep 2, 2026RON$0.008099RON$0.008678RON$0.007936RON$0.008185RON$1.10MRON$3.74M
Aug 31, 2026Sep 1, 2026RON$0.008525RON$0.008525RON$0.007772RON$0.007957RON$1.01MRON$3.60M
Aug 30, 2026Aug 31, 2026RON$0.008466RON$0.008721RON$0.007823RON$0.008721RON$1.74MRON$1.98M
Aug 29, 2026Aug 30, 2026RON$0.007867RON$0.008742RON$0.007575RON$0.008627RON$1.32MRON$1.93M
Aug 28, 2026Aug 29, 2026RON$0.007517RON$0.008707RON$0.007291RON$0.007867RON$1.90MRON$1.94M
Aug 27, 2026Aug 28, 2026RON$0.007334RON$0.008760RON$0.007249RON$0.007566RON$4.02MRON$1.94M
Aug 26, 2026Aug 27, 2026RON$0.007322RON$0.008003RON$0.006854RON$0.007431RON$1.28MRON$1.77M
Aug 25, 2026Aug 26, 2026RON$0.006889RON$0.007384RON$0.006780RON$0.007322RON$310,439RON$1.71M
Aug 24, 2026Aug 25, 2026RON$0.006624RON$0.006988RON$0.006624RON$0.006882RON$177,507RON$1.64M
Aug 23, 2026Aug 24, 2026RON$0.006771RON$0.006842RON$0.006607RON$0.006624RON$340,120RON$1.64M
Aug 22, 2026Aug 23, 2026RON$0.006612RON$0.006996RON$0.006596RON$0.006741RON$382,501RON$1.64M
Aug 21, 2026Aug 22, 2026RON$0.006521RON$0.006671RON$0.006492RON$0.006612RON$119,368RON$1.62M
Aug 20, 2026Aug 21, 2026RON$0.006474RON$0.006595RON$0.006429RON$0.006521RON$45,227RON$1.59M
Aug 19, 2026Aug 20, 2026RON$0.006318RON$0.006541RON$0.006295RON$0.006474RON$63,517RON$1.58M
Aug 18, 2026Aug 19, 2026RON$0.006309RON$0.006450RON$0.006176RON$0.006318RON$149,589RON$1.55M
Aug 17, 2026Aug 18, 2026RON$0.006350RON$0.006477RON$0.006211RON$0.006309RON$372,553RON$1.55M
Aug 16, 2026Aug 17, 2026RON$0.006479RON$0.006723RON$0.006165RON$0.006350RON$225,055RON$1.56M
Aug 15, 2026Aug 16, 2026RON$0.006566RON$0.006653RON$0.006476RON$0.006479RON$574,479RON$1.61M
Aug 14, 2026Aug 15, 2026RON$0.006961RON$0.007347RON$0.006472RON$0.006566RON$1.46MRON$1.65M
Aug 13, 2026Aug 14, 2026RON$0.006409RON$0.007494RON$0.006315RON$0.006961RON$949,852RON$1.63M
Aug 12, 2026Aug 13, 2026RON$0.006316RON$0.006741RON$0.006239RON$0.006409RON$828,756RON$1.55M
Aug 11, 2026Aug 12, 2026RON$0.006536RON$0.006688RON$0.006249RON$0.006316RON$3.08MRON$1.57M
Aug 10, 2026Aug 11, 2026RON$0.006269RON$0.006393RON$0.006186RON$0.006230RON$13,090RON$1.53M
Aug 9, 2026Aug 10, 2026RON$0.006191RON$0.006288RON$0.006172RON$0.006262RON$29,286RON$1.53M
Aug 8, 2026Aug 9, 2026RON$0.006221RON$0.006431RON$0.006103RON$0.006191RON$131,395RON$1.53M
Aug 7, 2026Aug 8, 2026RON$0.006085RON$0.006400RON$0.006043RON$0.006157RON$199,967RON$1.53M
Aug 6, 2026Aug 7, 2026RON$0.006502RON$0.006531RON$0.006085RON$0.006085RON$151,229RON$1.54M
Aug 5, 2026Aug 6, 2026RON$0.006621RON$0.006765RON$0.006477RON$0.006502RON$80,342RON$1.61M
Aug 4, 2026Aug 5, 2026RON$0.006724RON$0.006821RON$0.006584RON$0.006621RON$172,619RON$1.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Azit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Azit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Azit, precum și volumul istoric de tranzacționare AZIT și capitalizarea de piață.

Urmăriți istoricul Azit în întregime, de la prețul inițial al Azit până la cele mai recente date de preț AZIT. Instrumentul nostru de istoric al prețului AZIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile