Imagine cu AZIT
AZITAzit
RON$0.009931
-3.80%
1D

Istoricul prețului Azit (AZIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.01024RON$0.01034RON$0.009784RON$0.009818RON$397,873RON$2.49M
Sep 29, 2026Sep 30, 2026RON$0.01061RON$0.01078RON$0.01024RON$0.01033RON$895,017RON$2.61M
Sep 28, 2026Sep 29, 2026RON$0.01167RON$0.01167RON$0.01054RON$0.01061RON$1.73MRON$2.73M
Sep 27, 2026Sep 28, 2026RON$0.01114RON$0.01187RON$0.01100RON$0.01167RON$797,915RON$2.80M
Sep 26, 2026Sep 27, 2026RON$0.01091RON$0.01165RON$0.01090RON$0.01114RON$1.66MRON$2.74M
Sep 25, 2026Sep 26, 2026RON$0.01037RON$0.01196RON$0.01031RON$0.01103RON$4.26MRON$2.70M
Sep 24, 2026Sep 25, 2026RON$0.01010RON$0.01054RON$0.01009RON$0.01037RON$481,324RON$2.53M
Sep 23, 2026Sep 24, 2026RON$0.01023RON$0.01065RON$0.01007RON$0.01007RON$469,018RON$2.51M
Sep 22, 2026Sep 23, 2026RON$0.009908RON$0.01027RON$0.009882RON$0.01022RON$614,697RON$2.47M
Sep 21, 2026Sep 22, 2026RON$0.009527RON$0.009942RON$0.009511RON$0.009908RON$830,675RON$2.39M
Sep 20, 2026Sep 21, 2026RON$0.009405RON$0.01000RON$0.009324RON$0.009561RON$251,419RON$2.34M
Sep 19, 2026Sep 20, 2026RON$0.009557RON$0.009598RON$0.009289RON$0.009405RON$537,056RON$2.31M
Sep 18, 2026Sep 19, 2026RON$0.009634RON$0.009937RON$0.009217RON$0.009510RON$731,425RON$2.35M
Sep 17, 2026Sep 18, 2026RON$0.009251RON$0.009651RON$0.009049RON$0.009634RON$1.02MRON$2.28M
Sep 16, 2026Sep 17, 2026RON$0.009378RON$0.01005RON$0.008922RON$0.009185RON$1.23MRON$2.28M
Sep 15, 2026Sep 16, 2026RON$0.009697RON$0.01019RON$0.009218RON$0.009378RON$4.17MRON$2.33M
Sep 14, 2026Sep 15, 2026RON$0.009700RON$0.01023RON$0.008928RON$0.009873RON$4.04MRON$2.34M
Sep 13, 2026Sep 14, 2026RON$0.01318RON$0.01318RON$0.009554RON$0.009838RON$27.42MRON$2.58M
Sep 12, 2026Sep 13, 2026RON$0.01002RON$0.01340RON$0.009318RON$0.01315RON$11.03MRON$2.70M
Sep 11, 2026Sep 12, 2026RON$0.008620RON$0.01002RON$0.008420RON$0.01002RON$2.69MRON$2.24M
Sep 10, 2026Sep 11, 2026RON$0.008564RON$0.008699RON$0.008094RON$0.008620RON$317,356RON$2.06M
Sep 9, 2026Sep 10, 2026RON$0.008558RON$0.008870RON$0.008394RON$0.008578RON$403,171RON$2.11M
Sep 8, 2026Sep 9, 2026RON$0.008406RON$0.009140RON$0.008406RON$0.008558RON$1.65MRON$2.11M
Sep 7, 2026Sep 8, 2026RON$0.01005RON$0.01005RON$0.008323RON$0.008468RON$10.83MRON$2.30M
Sep 6, 2026Sep 7, 2026RON$0.009069RON$0.01257RON$0.008512RON$0.009923RON$10.56MRON$2.32M
Sep 5, 2026Sep 6, 2026RON$0.008359RON$0.009744RON$0.008040RON$0.009025RON$3.42MRON$2.11M
Sep 4, 2026Sep 5, 2026RON$0.008147RON$0.008663RON$0.007878RON$0.008663RON$716,631RON$1.98M
Sep 3, 2026Sep 4, 2026RON$0.008135RON$0.008227RON$0.007670RON$0.008148RON$218,361RON$2.44M
Sep 2, 2026Sep 3, 2026RON$0.008321RON$0.008321RON$0.007986RON$0.008136RON$1.19MRON$3.72M
Sep 1, 2026Sep 2, 2026RON$0.008340RON$0.008936RON$0.008172RON$0.008428RON$1.13MRON$3.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Azit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Azit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Azit, precum și volumul istoric de tranzacționare AZIT și capitalizarea de piață.

Urmăriți istoricul Azit în întregime, de la prețul inițial al Azit până la cele mai recente date de preț AZIT. Instrumentul nostru de istoric al prețului AZIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile