Imagine cu AZIT
AZITAzit
RON$0.007075
-13.05%
1D

Istoricul prețului Azit (AZIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.008901RON$0.009650RON$0.008024RON$0.009107RON$20.25MRON$2.11M
Oct 19, 2026Oct 20, 2026RON$0.01084RON$0.01249RON$0.007023RON$0.009094RON$27.59MRON$2.14M
Oct 18, 2026Oct 19, 2026RON$0.007727RON$0.01115RON$0.006369RON$0.01115RON$20.27MRON$1.89M
Oct 17, 2026Oct 18, 2026RON$0.005657RON$0.008149RON$0.005636RON$0.008149RON$11.37MRON$1.68M
Oct 16, 2026Oct 17, 2026RON$0.006982RON$0.007014RON$0.005090RON$0.005675RON$849,176RON$1.46M
Oct 15, 2026Oct 16, 2026RON$0.006934RON$0.007205RON$0.006676RON$0.007017RON$537,617RON$1.71M
Oct 14, 2026Oct 15, 2026RON$0.007867RON$0.008047RON$0.006934RON$0.006934RON$892,247RON$1.90M
Oct 13, 2026Oct 14, 2026RON$0.007616RON$0.008303RON$0.007359RON$0.007867RON$1.58MRON$1.88M
Oct 12, 2026Oct 13, 2026RON$0.008785RON$0.01025RON$0.007384RON$0.007595RON$8.79MRON$2.10M
Oct 11, 2026Oct 12, 2026RON$0.008187RON$0.009295RON$0.007979RON$0.008679RON$1.05MRON$2.01M
Oct 10, 2026Oct 11, 2026RON$0.008628RON$0.008892RON$0.008105RON$0.008151RON$57,979RON$2.09M
Oct 9, 2026Oct 10, 2026RON$0.008399RON$0.008680RON$0.008399RON$0.008628RON$115,587RON$2.10M
Oct 8, 2026Oct 9, 2026RON$0.008781RON$0.009050RON$0.008399RON$0.008399RON$139,608RON$2.12M
Oct 7, 2026Oct 8, 2026RON$0.008579RON$0.008853RON$0.008488RON$0.008745RON$229,305RON$2.13M
Oct 6, 2026Oct 7, 2026RON$0.008645RON$0.008840RON$0.008415RON$0.008643RON$604,957RON$2.13M
Oct 5, 2026Oct 6, 2026RON$0.009357RON$0.009469RON$0.008610RON$0.008645RON$252,455RON$2.26M
Oct 4, 2026Oct 5, 2026RON$0.009289RON$0.01005RON$0.009272RON$0.009360RON$502,353RON$2.36M
Oct 3, 2026Oct 4, 2026RON$0.01050RON$0.01054RON$0.009339RON$0.009395RON$131,198RON$2.52M
Oct 2, 2026Oct 3, 2026RON$0.01026RON$0.01055RON$0.01006RON$0.01050RON$152,250RON$2.54M
Oct 1, 2026Oct 2, 2026RON$0.01015RON$0.01037RON$0.009948RON$0.01026RON$234,281RON$2.48M
Sep 30, 2026Oct 1, 2026RON$0.01046RON$0.01056RON$0.009994RON$0.01003RON$406,434RON$2.54M
Sep 29, 2026Sep 30, 2026RON$0.01084RON$0.01101RON$0.01046RON$0.01055RON$914,275RON$2.66M
Sep 28, 2026Sep 29, 2026RON$0.01192RON$0.01192RON$0.01077RON$0.01083RON$1.76MRON$2.79M
Sep 27, 2026Sep 28, 2026RON$0.01138RON$0.01212RON$0.01123RON$0.01192RON$815,084RON$2.86M
Sep 26, 2026Sep 27, 2026RON$0.01115RON$0.01191RON$0.01113RON$0.01138RON$1.69MRON$2.80M
Sep 25, 2026Sep 26, 2026RON$0.01059RON$0.01222RON$0.01053RON$0.01127RON$4.35MRON$2.76M
Sep 24, 2026Sep 25, 2026RON$0.01032RON$0.01077RON$0.01031RON$0.01059RON$486,665RON$2.59M
Sep 23, 2026Sep 24, 2026RON$0.01045RON$0.01088RON$0.01029RON$0.01029RON$479,110RON$2.57M
Sep 22, 2026Sep 23, 2026RON$0.01012RON$0.01049RON$0.01009RON$0.01044RON$627,924RON$2.53M
Sep 21, 2026Sep 22, 2026RON$0.009732RON$0.01016RON$0.009716RON$0.01012RON$848,549RON$2.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Azit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Azit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Azit, precum și volumul istoric de tranzacționare AZIT și capitalizarea de piață.

Urmăriți istoricul Azit în întregime, de la prețul inițial al Azit până la cele mai recente date de preț AZIT. Instrumentul nostru de istoric al prețului AZIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile