Imagine cu AZIT
AZITAzit
RON$0.005788
1.37%
1D

Istoricul prețului Azit (AZIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.006171RON$0.006319RON$0.005698RON$0.005793RON$1.78MRON$1.47M
Nov 8, 2026Nov 9, 2026RON$0.006062RON$0.006432RON$0.005938RON$0.006181RON$623,831RON$1.50M
Nov 7, 2026Nov 8, 2026RON$0.006308RON$0.006386RON$0.005978RON$0.006062RON$604,332RON$1.49M
Nov 6, 2026Nov 7, 2026RON$0.006241RON$0.006517RON$0.006071RON$0.006385RON$2.09MRON$1.53M
Nov 5, 2026Nov 6, 2026RON$0.006192RON$0.007034RON$0.005940RON$0.006308RON$383,146RON$1.53M
Nov 4, 2026Nov 5, 2026RON$0.006248RON$0.006583RON$0.006158RON$0.006192RON$1.05MRON$1.55M
Nov 3, 2026Nov 4, 2026RON$0.006302RON$0.006808RON$0.006051RON$0.006198RON$933,920RON$1.53M
Nov 2, 2026Nov 3, 2026RON$0.006307RON$0.006478RON$0.005982RON$0.006302RON$214,929RON$1.54M
Nov 1, 2026Nov 2, 2026RON$0.006403RON$0.006515RON$0.006063RON$0.006307RON$222,100RON$1.55M
Oct 31, 2026Nov 1, 2026RON$0.006489RON$0.006694RON$0.006400RON$0.006403RON$291,990RON$1.60M
Oct 30, 2026Oct 31, 2026RON$0.006445RON$0.006707RON$0.006304RON$0.006640RON$1.04MRON$1.60M
Oct 29, 2026Oct 30, 2026RON$0.006340RON$0.007181RON$0.006162RON$0.006444RON$2.48MRON$1.56M
Oct 28, 2026Oct 29, 2026RON$0.006418RON$0.006493RON$0.006068RON$0.006340RON$718,849RON$1.53M
Oct 27, 2026Oct 28, 2026RON$0.006299RON$0.006620RON$0.006096RON$0.006418RON$1.25MRON$1.53M
Oct 26, 2026Oct 27, 2026RON$0.006731RON$0.007147RON$0.006098RON$0.006295RON$3.46MRON$1.57M
Oct 25, 2026Oct 26, 2026RON$0.005915RON$0.007243RON$0.005716RON$0.007130RON$762,811RON$1.54M
Oct 24, 2026Oct 25, 2026RON$0.006576RON$0.006576RON$0.006053RON$0.006053RON$884,838RON$1.53M
Oct 23, 2026Oct 24, 2026RON$0.006423RON$0.007248RON$0.006369RON$0.006576RON$1.44MRON$1.65M
Oct 22, 2026Oct 23, 2026RON$0.006530RON$0.007017RON$0.006239RON$0.006478RON$2.06MRON$1.60M
Oct 21, 2026Oct 22, 2026RON$0.009238RON$0.009238RON$0.006308RON$0.006375RON$6.12MRON$1.82M
Oct 20, 2026Oct 21, 2026RON$0.008976RON$0.009731RON$0.008092RON$0.009184RON$20.42MRON$2.13M
Oct 19, 2026Oct 20, 2026RON$0.01093RON$0.01259RON$0.007082RON$0.009170RON$27.82MRON$2.15M
Oct 18, 2026Oct 19, 2026RON$0.007792RON$0.01124RON$0.006422RON$0.01124RON$20.44MRON$1.90M
Oct 17, 2026Oct 18, 2026RON$0.005705RON$0.008218RON$0.005683RON$0.008218RON$11.47MRON$1.70M
Oct 16, 2026Oct 17, 2026RON$0.007041RON$0.007073RON$0.005133RON$0.005723RON$856,324RON$1.48M
Oct 15, 2026Oct 16, 2026RON$0.006993RON$0.007266RON$0.006732RON$0.007076RON$542,142RON$1.73M
Oct 14, 2026Oct 15, 2026RON$0.007934RON$0.008115RON$0.006993RON$0.006993RON$899,758RON$1.91M
Oct 13, 2026Oct 14, 2026RON$0.007680RON$0.008373RON$0.007421RON$0.007934RON$1.59MRON$1.90M
Oct 12, 2026Oct 13, 2026RON$0.008859RON$0.01033RON$0.007446RON$0.007659RON$8.86MRON$2.12M
Oct 11, 2026Oct 12, 2026RON$0.008256RON$0.009373RON$0.008046RON$0.008752RON$1.06MRON$2.03M
Oct 10, 2026Oct 11, 2026RON$0.008700RON$0.008967RON$0.008173RON$0.008220RON$58,467RON$2.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Azit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Azit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Azit, precum și volumul istoric de tranzacționare AZIT și capitalizarea de piață.

Urmăriți istoricul Azit în întregime, de la prețul inițial al Azit până la cele mai recente date de preț AZIT. Instrumentul nostru de istoric al prețului AZIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile